Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6601 |  happy birthday coin HBDC | US$0,001563 | -2,90% | -53,06% | - | US$399,98 | - |
| 6602 |  Twoge Inu TWOGE | US$0,000000000122 | 0,16% | 10,52% | - | US$399,78 | - |
| 6603 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006034 | -1,59% | 0,15% | - | US$399,65 | - |
| 6604 |  President Donald Musk PDM | US$0,00000002088 | -12,58% | 3,70% | - | US$399,23 | - |
| 6605 |  Tonpound TPI | US$0,002171 | -2,19% | -14,76% | - | US$398,77 | - |
| 6606 |  Prez PREZ | US$0,000001901 | 1,10% | -1,34% | - | US$398,74 | - |
| 6607 |  Speed Star STAR STAR | US$0,005035 | -2,50% | -5,06% | - | US$398,62 | - |
| 6608 |  Troll TROLL | US$0,000000000188 | -1,97% | 5,20% | - | US$397,12 | - |
| 6609 |  MonoLend MLD | US$0,005972 | 5,43% | -12,26% | - | US$396,86 | - |
| 6610 |  Aerovek Aviation AERO | US$0,005512 | -4,07% | 2,20% | - | US$396,30 | - |
| 6611 |  SUIBOXER SBOX | US$0,000000000000 | -1,50% | -9,10% | - | US$395,34 | - |
| 6612 |  CloudChat CC | US$0,0002189 | -0,33% | -0,97% | - | US$394,59 | - |
| 6613 |  Yolllo YOLLLO | US$0,09695 | -13,78% | -20,41% | - | US$393,56 | - |
| 6614 |  CLIPPY The OG AI CLIPPY | US$0,000000000210 | -1,84% | -43,56% | - | US$393,31 | - |
| 6615 |  Defira FIRA | US$0,03243 | -2,22% | -12,37% | - | US$393,28 | - |
| 6616 |  FUTURECOIN FUTURE | US$0,1971 | 3,38% | -13,44% | - | US$392,32 | - |
| 6617 |  Griffin Art Ecosystem GART | US$0,00000009828 | 44,05% | 0,95% | - | US$392,16 | - |
| 6618 |  SPIDERPIG SPIDERPIG | US$0,000000000039 | -5,86% | -3,94% | - | US$391,77 | - |
| 6619 |  HappyFans HAPPY | US$0,000001695 | 0,31% | 4,86% | - | US$391,51 | - |
| 6620 |  Cremation Coin CREMAT | US$0,0000002369 | -4,56% | 1,68% | - | US$391,31 | - |
| 6621 |  KingSpeed KSC | US$0,001102 | -1,50% | -1,89% | - | US$390,78 | - |
| 6622 |  CORE TIGER TCORE | US$0,00001448 | -24,89% | -36,89% | - | US$390,62 | - |
| 6623 |  BabySweep BABYSWEEP | US$0,000000000000 | -2,31% | -7,02% | - | US$390,61 | - |
| 6624 |  BAO BAO | US$0,000000000009 | -4,57% | -13,58% | - | US$389,82 | - |
| 6625 |  OlympulseX SEX | US$0,3437 | -86,90% | -96,11% | - | US$389,52 | - |
| 6626 |  Richy Boy Club Games Token RBCG | US$0,1011 | 0,65% | -20,90% | - | US$386,07 | - |
| 6627 |  CookieSale COOKIE | US$0,004924 | -2,38% | -10,37% | - | US$383,95 | - |
| 6628 |  VoxNET VXON | US$0,2807 | -1,91% | -8,65% | - | US$383,35 | - |
| 6629 |  Doomers DOOMERS | US$0,00000002737 | 3,69% | -32,96% | - | US$382,75 | - |
| 6630 |  Milky Token MILKY | US$0,0001239 | 0,97% | 1,10% | - | US$382,63 | - |
| 6631 |  Matrix Token MTIX | US$0,00005902 | -3,26% | 18,01% | - | US$403,13 | - |
| 6632 |  TOM TOM | US$0,0001067 | -4,25% | -48,24% | - | US$380,71 | - |
| 6633 |  ChillPill $CHILL | US$0,000000000041 | -5,32% | -15,83% | - | US$380,68 | - |
| 6634 |  Zenith Coin ZENITH | US$0,001595 | 0,78% | -16,03% | - | US$380,51 | - |
| 6635 |  Betero BTE | US$0,002077 | -0,07% | -22,80% | - | US$379,68 | - |
| 6636 |  UncleMine UM | US$0,0001467 | -1,49% | 4,21% | - | US$378,19 | - |
| 6637 |  Metakings MTK | US$0,0001475 | 8,82% | 15,38% | - | US$377,43 | - |
| 6638 |  TON Token TON | US$1,49 | 16,00% | 15,00% | - | US$376,70 | - |
| 6639 |  KokanKano KOKAN | US$0,00004165 | -1,47% | 0,35% | - | US$375,51 | - |
| 6640 |  TTX METAVERSE XMETA | US$0,0000001264 | -8,03% | -11,29% | - | US$375,12 | - |
| 6641 |  Wrapped SOL XSOL | US$19,43 | 1,51% | 17,70% | - | US$373,68 | - |
| 6642 |  Chainmix MIX | US$0,0002352 | -5,05% | -90,96% | - | US$373,23 | - |
| 6643 |  SoulSwap Finance SOUL | US$0,002400 | -0,79% | -3,85% | - | US$372,67 | - |
| 6644 |  NUDES NUDES | US$0,000000000253 | 1,51% | -8,10% | - | US$372,56 | - |
| 6645 |  Bancor Governance Token VBNT | US$0,2026 | 6,66% | 0,85% | - | US$372,20 | - |
| 6646 |  XPROJECT XPRO | US$0,000000000014 | 2,52% | -8,18% | - | US$370,38 | - |
| 6647 |  PeerMe SUPER | US$0,03099 | -1,22% | -0,07% | - | US$369,89 | - |
| 6648 |  SAFETREES TREES | US$0,000000007093 | -2,05% | 0,97% | - | US$368,26 | - |
| 6649 |  MMSC PLATFORM MMSC | US$0,07220 | 15,16% | 0,03% | - | US$360,55 | - |
| 6650 |  DragonMaster DMT | US$0,01398 | -3,00% | 23,58% | - | US$366,72 | - |
Tabel di atas menampilkan halaman 133 dari total 200 halaman. Menampilkan hasil dari 6601 sampai 6650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.