Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6751 |  Pige PIGE | US$0,000000000126 | -7,25% | -6,07% | - | US$288,68 | - |
| 6752 |  DAYSTARTER DST | US$0,002031 | 3,59% | 1,51% | - | US$288,31 | - |
| 6753 |  Meditation3 MEDIT | US$0,0000007035 | -0,92% | -0,63% | - | US$287,74 | - |
| 6754 |  ANDY ANDY | US$0,00000003889 | -1,26% | -28,52% | - | US$287,08 | - |
| 6755 |  Project X XIL | US$0,001800 | 1,72% | -5,75% | - | US$286,82 | - |
| 6756 |  Tomcat Inu TOMC | US$0,000000000000 | -3,07% | -12,48% | - | US$285,92 | - |
| 6757 |  PepeCola PEPECOLA | US$0,001192 | -1,70% | -4,81% | - | US$285,07 | - |
| 6758 |  MASYA MASYA | US$0,000000000081 | -2,87% | -16,46% | - | US$283,66 | - |
| 6759 |  BLOKPAD BPAD | US$0,0005824 | -1,97% | -0,67% | - | US$282,65 | - |
| 6760 |  AizaWorld AIZA | US$0,005541 | -1,58% | 2,11% | - | US$286,65 | - |
| 6761 |  Kingdom Raids KRS | US$0,0003222 | 1,67% | -12,55% | - | US$282,16 | - |
| 6762 |  WOLVERINU (new) WOLVERINU | US$0,000000000029 | -0,50% | 9,73% | - | US$282,14 | - |
| 6763 |  Driipcoin DRP | US$0,0004792 | -3,98% | -10,04% | - | US$281,73 | - |
| 6764 |  ZOOM Protocol $ZOOM | US$0,0000004580 | 33,27% | 30,16% | - | US$281,37 | - |
| 6765 |  Shiny Ore SO | US$0,000003974 | 21,76% | 3,56% | - | US$281,03 | - |
| 6766 |  Arbitrage Token RBTR | US$0,00001789 | -10,18% | 0,41% | - | US$280,06 | - |
| 6767 |  Galaxy Finance GFT | US$0,008489 | -94,57% | -3,72% | - | US$278,79 | - |
| 6768 |  Guzzler GZLR | US$0,000005780 | 0,33% | 1,47% | - | US$278,32 | - |
| 6769 |  Taroverse TARO | US$0,0003666 | 0,07% | 44,09% | - | US$278,05 | - |
| 6770 |  Tucker Carlson TUCKER | US$0,0001490 | -6,88% | -29,82% | - | US$276,94 | - |
| 6771 |  ETH Shiba ETHSHIB | US$0,000000000238 | -3,37% | -0,81% | - | US$276,70 | - |
| 6772 |  SANGKARA MISA MISA | US$0,000001014 | -33,27% | 4,46% | - | US$276,35 | - |
| 6773 |  Cojam CT | US$0,00008502 | -2,59% | -13,99% | - | US$276,18 | - |
| 6774 |  Cakemoon MOON | US$0,09561 | -12,24% | 18,42% | - | US$275,96 | - |
| 6775 |  Goatcoin GOAT | US$15,27 | 6,12% | -0,71% | - | US$275,72 | - |
| 6776 |  TSANGNYON HERUKA TSANGNYON | US$0,0002235 | -1,82% | 35,88% | - | US$275,68 | - |
| 6777 |  ORIGYN Foundation OGY | US$0,006578 | -0,04% | -6,05% | - | US$274,70 | - |
| 6778 |  Scientix SCIX | US$0,06765 | -7,04% | -15,12% | - | US$274,68 | - |
| 6779 |  Ecoin official ECOIN | US$0,0002901 | 0,02% | 93,35% | - | US$274,02 | - |
| 6780 |  SONGOKU SONGOKU | US$0,000000000000 | -1,66% | 8,31% | - | US$273,96 | - |
| 6781 |  Red Rabbit RR | US$0,0001779 | -0,47% | -16,54% | - | US$273,54 | - |
| 6782 |  Half Shiba Inu SHIB0.5 | US$0,1524 | -3,78% | 22,79% | - | US$271,94 | - |
| 6783 |  CluCoin CLU | US$0,000000001114 | 7,09% | 75,09% | - | US$271,81 | - |
| 6784 |  Red Pepe REDPEPE | US$0,000000000151 | -2,29% | 1,49% | - | US$270,36 | - |
| 6785 |  Pangolin Hedera PBAR | US$0,01734 | -4,31% | -14,16% | - | US$269,43 | - |
| 6786 |  RBX RBX | US$0,01021 | -1,28% | -10,81% | - | US$268,45 | - |
| 6787 |  DecentralizedUnited DCU | US$0,0001527 | -10,88% | -4,21% | - | US$267,41 | - |
| 6788 |  Smart Aliens SAS | US$0,0001621 | -0,36% | 0,34% | - | US$267,05 | - |
| 6789 |  DragonMaster TOTEM | US$0,001144 | -1,83% | 5,45% | - | US$266,70 | - |
| 6790 |  Vidiachange VIDA | US$0,2816 | -28,03% | 4,79% | - | US$266,90 | - |
| 6791 |  Perry The BNB V2 PERRY | US$0,000000000035 | -10,89% | -25,77% | - | US$266,05 | - |
| 6792 |  Coinary Token CYT | US$0,002038 | -1,57% | -1,64% | - | US$266,02 | - |
| 6793 |  Rufferal.com RUFF | US$0,0006438 | -0,76% | 0,00% | - | US$264,56 | - |
| 6794 |  Business Universe BUUN | US$0,0002180 | -5,43% | 0,00% | - | US$264,45 | - |
| 6795 |  Bombcrypto BCOIN | US$0,002020 | -1,15% | -6,69% | - | US$274,37 | - |
| 6796 |  Medal of Honour MOH | US$0,03045 | 4,32% | 10,56% | - | US$264,19 | - |
| 6797 |  Aircoins AIRX | US$0,000008365 | 16,99% | -4,47% | - | US$262,44 | - |
| 6798 |  Angry Pepe APEPE | US$0,000001308 | 0,89% | 1,24% | - | US$261,90 | - |
| 6799 |  XGLI DAO Protocol XGLI | US$0,0005101 | -5,06% | 2,59% | - | US$261,66 | - |
| 6800 |  BLOCKS BLOCKS | US$0,0007846 | -1,73% | 1,81% | - | US$261,25 | - |
Tabel di atas menampilkan halaman 136 dari total 200 halaman. Menampilkan hasil dari 6751 sampai 6800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.