Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  PEPEPi PEPEPI | US$0,000000004490 | 16,90% | -11,28% | - | US$364,73 | - |
| 6652 |  VaporFi VAPE | US$0,1882 | 0,75% | 11,01% | - | US$361,86 | - |
| 6653 |  Jax.Network WJXN | US$0,3013 | 8,41% | 41,68% | - | US$361,16 | - |
| 6654 |  WX Token WX | US$0,01575 | -5,45% | -11,58% | - | US$360,70 | - |
| 6655 |  CoShi Inu COSHI | US$0,000000000400 | -1,38% | 3,70% | - | US$360,83 | - |
| 6656 |  Soma Network SMA | US$0,0001951 | -15,91% | -28,42% | - | US$323,49 | - |
| 6657 |  minionseth MINIONS | US$0,000000000057 | -1,52% | -39,25% | - | US$359,30 | - |
| 6658 |  Monopoly Layer2 DUO DUO | US$0,007231 | 16,54% | 18,94% | - | US$358,74 | - |
| 6659 |  JennyCo JCO | US$0,04311 | 1,39% | -3,85% | - | US$358,45 | - |
| 6660 |  Sohi Meme SOHI | US$0,00000003458 | -6,04% | -39,28% | - | US$358,20 | - |
| 6661 |  Waluigi WALUIGI | US$0,000000000000 | 13,60% | -90,90% | - | US$357,82 | - |
| 6662 |  Shack Token SHACK | US$0,0001177 | 4,51% | 6,83% | - | US$357,23 | - |
| 6663 |  BitSong BTSG | US$0,01566 | -1,94% | -5,71% | - | US$386,31 | - |
| 6664 |  WEB5 Inu WEB5 | US$0,000000000192 | -0,25% | -19,82% | - | US$356,41 | - |
| 6665 |  Blue Baikal BBC | US$0,000005813 | 2,62% | -2,14% | - | US$355,59 | - |
| 6666 |  Thought THT | US$0,003917 | -5,49% | 9,93% | - | US$355,17 | - |
| 6667 |  Steakd SDX | US$0,000000006183 | -0,28% | 12,15% | - | US$355,11 | - |
| 6668 |  Toshi Tools TOSHI | US$0,00000008924 | -2,37% | -30,10% | - | US$354,50 | - |
| 6669 |  Shiba Interstellar SHINT | US$0,000000000018 | 2,70% | 1,46% | - | US$353,99 | - |
| 6670 |  FitMax FITM | US$0,0002837 | 0,58% | 7,25% | - | US$353,60 | - |
| 6671 |  DOLA Borrowing Right DBR | US$0,06961 | -1,89% | -22,46% | - | US$353,16 | - |
| 6672 |  QUASA QUA | US$0,001371 | -0,49% | -1,08% | - | US$352,24 | - |
| 6673 |  EGGMANCOIN EGG | US$0,000009226 | -0,86% | 2,46% | - | US$351,99 | - |
| 6674 |  REDMARS RMARS | US$0,00004587 | -3,11% | -2,52% | - | US$350,88 | - |
| 6675 |  ElonDoge EDOGE | US$0,000000001903 | -2,65% | 1,29% | - | US$348,56 | - |
| 6676 |  Vanity VNY | US$0,00001670 | 0,61% | 5,15% | - | US$347,53 | - |
| 6677 |  Scarab Finance SCARAB | US$0,01133 | 2,01% | 9,81% | - | US$346,90 | - |
| 6678 |  XGOLD COIN XGOLD | US$0,0008660 | 1,29% | -48,33% | - | US$345,60 | - |
| 6679 |  TILWIKI TLW | US$0,05078 | -0,72% | 0,19% | - | US$345,64 | - |
| 6680 |  Cryptotem TOTEM | US$0,00007243 | 0,45% | 5,56% | - | US$344,52 | - |
| 6681 |  BNB48 Club Token KOGE | US$8,92 | -1,55% | 1,70% | - | US$343,95 | - |
| 6682 |  Gami Studio GAMI | US$0,002796 | 2,50% | 19,87% | - | US$343,93 | - |
| 6683 |  DAIN DAIN | US$0,0003401 | -29,15% | -61,80% | - | US$333,83 | - |
| 6684 |  Darkness Share NESS | US$0,0002508 | -1,03% | 2,83% | - | US$342,04 | - |
| 6685 |  Grave GRVE | US$0,01440 | 0,42% | 0,49% | - | US$341,31 | - |
| 6686 |  Flair Defi FLDX | US$0,0005405 | -1,33% | -9,77% | - | US$339,69 | - |
| 6687 |  Raptor Finance RPTR | US$0,00006506 | -41,07% | 9,67% | - | US$339,42 | - |
| 6688 |  Solidray (new) SRT | US$0,00005835 | -0,19% | 17,47% | - | US$338,07 | - |
| 6689 |  0xBlockChain 0XC | US$0,001926 | -3,92% | -3,03% | - | US$337,49 | - |
| 6690 |  Coinmetro Token XCM | US$0,6529 | -0,29% | -0,74% | - | US$412,20 | - |
| 6691 |  Ordinal BTC OBTC | US$0,007648 | -1,71% | 1,68% | - | US$336,85 | - |
| 6692 |  Aavegotchi KEK KEK | US$0,007115 | 0,21% | -0,15% | - | US$336,05 | - |
| 6693 |  CMC DOGE CMCDOGE | US$0,000000000000 | -9,59% | 21,47% | - | US$334,14 | - |
| 6694 |  Transhuman Coin THC | US$0,00008460 | -1,68% | 1,55% | - | US$333,04 | - |
| 6695 |  WOOFIE WOOFIE | US$0,000000000084 | -2,15% | -3,64% | - | US$332,69 | - |
| 6696 |  Baby Bitcoin BBTC | US$0,000000001007 | -2,45% | -0,09% | - | US$332,68 | - |
| 6697 |  MasterCEO MCEO | US$0,000000000000 | -5,74% | -27,65% | - | US$407,72 | - |
| 6698 |  AI Floki AIFLOKI | US$0,000000007747 | -22,54% | 3,13% | - | US$330,54 | - |
| 6699 |  Peter Pan PAN | US$0,00005011 | -13,21% | -33,22% | - | US$330,32 | - |
| 6700 |  Phenix Finance (Polygon) PHNX | US$0,0003519 | -5,09% | -12,56% | - | US$329,02 | - |
Tabel di atas menampilkan halaman 134 dari total 200 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.