Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6851 |  CoinField Coin CFC | US$0,2483 | -0,12% | 0,01% | - | US$239,60 | - |
| 6852 |  IoTexShiba IOSHIB | US$0,000003858 | 3,48% | 19,43% | - | US$238,73 | - |
| 6853 |  Maneki NEKO | US$0,008637 | -4,64% | -11,95% | - | US$237,47 | - |
| 6854 |  Zeus ZEUS | US$0,00000004960 | -2,47% | -3,49% | - | US$237,29 | - |
| 6855 |  Rome ROME | US$13,38 | 1,15% | 2,71% | - | US$237,14 | - |
| 6856 |  Build A Block BUILD | US$0,01485 | -4,07% | 1,21% | - | US$235,63 | - |
| 6857 |  Milady Coin LADYS | US$0,000000000028 | -5,49% | -1,45% | - | US$634,14 | - |
| 6858 |  Merchant Token MTO | US$0,03533 | -0,86% | 0,55% | - | US$235,08 | - |
| 6859 |  Mobius Money MOBI | US$0,00001835 | -8,69% | 19,49% | - | US$237,12 | - |
| 6860 |  Avaxtars Token AVXT | US$0,0001938 | -2,50% | 42,93% | - | US$234,33 | - |
| 6861 |  Staked NEAR STNEAR | US$1,69 | -3,31% | -4,36% | - | US$234,08 | - |
| 6862 |  Dogeon DON | US$0,0001442 | -5,27% | -6,14% | - | US$234,08 | - |
| 6863 |  Cia Protocol CIA | US$0,000002360 | -1,80% | -5,74% | - | US$234,01 | - |
| 6864 |  Chikn Fert FERT | US$0,0005306 | -5,90% | -18,32% | - | US$233,78 | - |
| 6865 |  Jaiho Crypto JAIHO | US$0,0009799 | -2,16% | 4,89% | - | US$233,45 | - |
| 6866 |  Lisa Simpson LISA | US$0,000000000000 | -6,11% | -19,51% | - | US$232,91 | - |
| 6867 |  Dogewhale DOGEWHALE | US$0,000001725 | -5,24% | -12,07% | - | US$231,87 | - |
| 6868 |  Two Monkey Juice Bar TMON | US$0,0001101 | -10,46% | -5,89% | - | US$231,77 | - |
| 6869 |  Fade FADE | US$0,0000002202 | -17,98% | -29,58% | - | US$231,74 | - |
| 6870 |  Bubu BUBU | US$0,000004581 | -3,24% | -56,33% | - | US$231,64 | - |
| 6871 |  Joltify JOLT | US$0,08762 | 0,25% | 0,58% | - | US$230,29 | - |
| 6872 |  The Parallel PRL | US$0,001631 | -0,66% | -1,00% | - | US$229,49 | - |
| 6873 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | -1,00% | -16,77% | - | US$228,18 | - |
| 6874 |  Intexcoin INTX | US$0,00005398 | -16,57% | 5,23% | - | US$227,83 | - |
| 6875 |  Alphabet ALT | US$0,00003398 | -2,19% | -2,85% | - | US$226,72 | - |
| 6876 |  Floki Cash FLOKICASH | US$0,000000002007 | -4,04% | -25,86% | - | US$326,50 | - |
| 6877 |  BabyDogeARMY ARMY | US$0,000000000415 | -2,57% | 2,19% | - | US$0,9900 | - |
| 6878 |  Light DeFi LIGHT | US$0,00004767 | -2,16% | 1,43% | - | US$225,70 | - |
| 6879 |  Arnoya classic ARNC | US$0,01490 | 495,93% | 495,84% | - | US$225,44 | - |
| 6880 |  REX XRX | US$0,00003709 | -0,10% | -1,48% | - | US$225,19 | - |
| 6881 |  OSK OSK | US$3,63 | -0,38% | 3,23% | - | US$224,03 | - |
| 6882 |  Dragon War DRAW | US$0,0001578 | -3,23% | 4,37% | - | US$224,37 | - |
| 6883 |  Galaxy War GWT | US$0,0002985 | -1,41% | -1,56% | - | US$224,27 | - |
| 6884 |  Umi Digital UMI | US$0,000001742 | 24,64% | -15,61% | - | US$222,29 | - |
| 6885 |  Oscar Token OSCAR | US$0,00001664 | -13,56% | -10,80% | - | US$222,53 | - |
| 6886 |  Dracula DRAC | US$0,0008649 | -1,45% | 0,00% | - | US$220,95 | - |
| 6887 |  Boji V2 BOJI | US$0,0000002154 | 0,61% | -2,00% | - | US$220,51 | - |
| 6888 |  AutoDCA DCA | US$0,0009840 | -0,36% | 12,00% | - | US$220,32 | - |
| 6889 |  Exchange Genesis Ethlas Medium XGEM | US$0,001076 | -3,01% | 3,98% | - | US$219,70 | - |
| 6890 |  PumpETH PETH | US$0,00000001957 | 13,02% | 9,00% | - | US$219,63 | - |
| 6891 |  The LoveChain LOV | US$0,01057 | 2,05% | -2,10% | - | US$281,07 | - |
| 6892 |  KEYS KEYS | US$0,001710 | -0,87% | 0,11% | - | US$219,33 | - |
| 6893 |  EverETH EVERETH | US$0,000000000503 | -10,12% | 0,01% | - | US$236,56 | - |
| 6894 |  Baby Profit Blue BBLUE | US$0,0000001631 | 18,47% | 14,96% | - | US$219,15 | - |
| 6895 |  Zi Network ZNT | US$0,00004007 | -1,45% | -46,30% | - | US$218,68 | - |
| 6896 |  SelfBar SBAR | US$0,2501 | 18,80% | 32,16% | - | US$218,16 | - |
| 6897 |  MarioandSonicKissBitcoin100K 100K | US$0,000000000011 | -10,64% | -24,84% | - | US$216,82 | - |
| 6898 |  Kyoko KYOKO | US$0,004787 | -6,54% | -5,35% | - | US$216,19 | - |
| 6899 |  Rango Inu RANGO | US$0,000006198 | 0,21% | 34,14% | - | US$215,54 | - |
| 6900 |  Glide Finance GLIDE | US$0,01358 | -2,27% | -11,00% | - | US$215,26 | - |
Tabel di atas menampilkan halaman 138 dari total 200 halaman. Menampilkan hasil dari 6851 sampai 6900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.