Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Odesis $ODS | US$0,0001211 | -3,76% | 28,04% | - | US$196,97 | - |
| 6952 |  MonkeDAO DAOSOL | US$20,60 | -0,22% | 15,49% | - | US$198,81 | - |
| 6953 |  DogeArmy DOGRMY | US$0,000000000294 | 38,46% | 18,67% | - | US$325,51 | - |
| 6954 |  Bitcoin Pay BTCPAY | US$0,005857 | -0,73% | 8,26% | - | US$196,08 | - |
| 6955 |  Luna Inu LINU | US$0,000000000272 | -0,27% | 3,10% | - | US$195,54 | - |
| 6956 |  Juicebox JBX | US$0,0006188 | 0,78% | -9,48% | - | US$195,50 | - |
| 6957 |  Toku TOKU | US$0,0000004149 | -0,44% | -16,52% | - | US$195,22 | - |
| 6958 |  AOL Coin AOL | US$0,000000000116 | -0,71% | 2,36% | - | US$194,91 | - |
| 6959 |  GGDApp GGTK | US$0,02818 | -0,53% | 0,39% | - | US$193,99 | - |
| 6960 |  POPO The GENIE POPO | US$0,000000000000 | -26,85% | 716,65% | - | US$193,77 | - |
| 6961 |  VNetwork VNW | US$0,0002590 | -2,80% | -2,93% | - | US$193,62 | - |
| 6962 |  ZCore Finance ZEFI | US$0,003971 | -1,81% | 3,65% | - | US$193,46 | - |
| 6963 |  ROGin AI ROG | US$0,2073 | 3,00% | -12,16% | - | US$192,71 | - |
| 6964 |  BULL Token BULL | US$0,0000004245 | -1,26% | -0,58% | - | US$192,32 | - |
| 6965 |  Kishimoto KISHIMOTO | US$0,00001603 | -1,00% | -9,22% | - | US$192,18 | - |
| 6966 |  Santa Coin SANTA | US$0,000000001833 | -0,93% | 10,11% | - | US$191,74 | - |
| 6967 |  Buddy DAO BDY | US$0,01160 | -1,67% | -3,33% | - | US$190,73 | - |
| 6968 |  Wakanda Inu WKD | US$0,000000002898 | -1,63% | 1,40% | - | US$96,96 | - |
| 6969 |  Frozy Inu FRZ | US$0,000000000056 | -6,40% | 2,50% | - | US$189,90 | - |
| 6970 |  InuTube ITUBE | US$0,00001951 | -3,26% | -4,11% | - | US$189,80 | - |
| 6971 |  Male MALE | US$0,000007573 | -2,14% | 0,36% | - | US$189,60 | - |
| 6972 |  Pepe Inu PEPEINU | US$0,0002444 | -0,11% | -15,13% | - | US$189,46 | - |
| 6973 |  sKLAY SKLAY | US$0,2122 | -2,72% | 5,33% | - | US$189,07 | - |
| 6974 |  DOJO Coin DOJO COIN | US$0,000008443 | 8,19% | -14,67% | - | US$187,90 | - |
| 6975 |  SOMDEJ SDC | US$0,1270 | 58,08% | 55,02% | - | US$236,14 | - |
| 6976 |  Doge Inu DINU | US$0,000000000485 | -3,06% | 866,21% | - | US$186,88 | - |
| 6977 |  Penrose Finance PEN | US$0,0001630 | -8,34% | 1,65% | - | US$185,95 | - |
| 6978 |  SolAPE Token SOLAPE | US$0,002000 | -0,03% | 0,00% | - | US$185,76 | - |
| 6979 |  Secret Skellies Society $CRYPT | US$0,001531 | -16,14% | -14,61% | - | US$185,43 | - |
| 6980 |  Tales of Xtalnia XTAL | US$0,02103 | 4,41% | 60,17% | - | US$183,36 | - |
| 6981 |  Maral MRL | US$0,00005182 | -57,20% | -2,27% | - | US$183,11 | - |
| 6982 |  The Genie GENIE | US$0,00007646 | -5,50% | -8,99% | - | US$182,66 | - |
| 6983 |  DOEX DOEX | US$0,0004631 | -0,70% | 93,21% | - | US$181,26 | - |
| 6984 |  Hotel of Secrets HOS | US$0,0002528 | -1,99% | -9,21% | - | US$180,17 | - |
| 6985 |  SHIBCAT SHIBCAT | US$0,000000000037 | -6,86% | -3,67% | - | US$180,11 | - |
| 6986 |  Crypto Cavemen Club CAVE | US$0,04280 | -0,54% | -0,20% | - | US$179,93 | - |
| 6987 |  Klaymore Stakehouse HOUSE | US$0,001522 | -0,59% | 11,32% | - | US$179,75 | - |
| 6988 |  Rocket ROCKET | US$0,0004520 | -4,68% | -6,67% | - | US$179,73 | - |
| 6989 |  Elysium ELYS | US$0,003437 | 0,57% | 4,94% | - | US$179,72 | - |
| 6990 |  Afrostar AFRO | US$0,000000001802 | -1,43% | 2,20% | - | US$179,46 | - |
| 6991 |  Solberg SLB | US$0,009318 | -0,30% | 3,33% | - | US$181,50 | - |
| 6992 |  SolanaPrime PRIME | US$0,02601 | 23,84% | 0,01% | - | US$179,03 | - |
| 6993 |  CARTMAN ERIC | US$0,00000005829 | -2,00% | -12,47% | - | US$177,22 | - |
| 6994 |  Dinger Token DINGER | US$0,0000005864 | -2,94% | 0,31% | - | US$176,73 | - |
| 6995 |  Honey HNY | US$0,8947 | -0,42% | -5,94% | - | US$176,62 | - |
| 6996 |  KyotoSwap KSWAP | US$0,8037 | -1,38% | -2,02% | - | US$176,49 | - |
| 6997 |  POP Network Token POP | US$0,00001791 | -3,75% | -2,69% | - | US$176,32 | - |
| 6998 |  Tom Coin TMC | US$0,000000000053 | -36,48% | -3,31% | - | US$175,94 | - |
| 6999 |  Phenix Finance (NEW) PHNX | US$0,000004157 | -2,71% | -17,70% | - | US$200,42 | - |
| 7000 |  Mainstream For The Underground MFTU | US$0,000002467 | 2,00% | 256,59% | - | US$175,25 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.