Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  The 2.0 THE2.0 | US$0,00000001851 | -5,53% | 0,00% | - | US$175,02 | - |
| 7002 |  GINZA NETWORK GINZA | US$0,005475 | -1,09% | 0,13% | - | US$175,01 | - |
| 7003 |  Infinity Box IBOX | US$0,006605 | -1,69% | -12,79% | - | US$174,73 | - |
| 7004 |  Flona FLONA | US$0,000000003447 | 5,59% | 4,56% | - | US$174,57 | - |
| 7005 |  PepeCoin PEPE | US$0,000000000053 | -2,01% | 7,82% | - | US$172,53 | - |
| 7006 |  RollerSwap ROLS | US$0,00004532 | -54,68% | 510,53% | - | US$173,07 | - |
| 7007 |  OnlyUp ONLYUP | US$0,000000000555 | -11,50% | -66,93% | - | US$179,94 | - |
| 7008 |  BlockVerse BLOCK | US$0,005415 | -4,72% | 5,19% | - | US$171,78 | - |
| 7009 |  Moses Coin MOSES | US$0,000000000000 | -4,61% | -22,13% | - | US$171,75 | - |
| 7010 |  Minato MNTO | US$2,43 | 1,96% | 0,98% | - | US$171,57 | - |
| 7011 |  SatoshiCeo SSC | US$0,000002440 | -10,60% | -42,71% | - | US$171,42 | - |
| 7012 |  AMMYI Coin AMI | US$0,006585 | 5,80% | -1,86% | - | US$171,36 | - |
| 7013 |  CleanCarbon CARBO | US$0,007025 | -0,44% | -1,73% | - | US$171,26 | - |
| 7014 |  ShibGO SHIBGO | US$0,00002569 | -5,01% | -69,22% | - | US$170,20 | - |
| 7015 |  MetaDoge METADOGE | US$0,0004553 | -77,46% | -11,00% | - | US$170,03 | - |
| 7016 |  Salmonation SUI | US$0,005650 | -1,47% | -2,64% | - | US$169,88 | - |
| 7017 |  Zugacoin SZCB | US$0,02821 | -8,65% | -12,19% | - | US$160,50 | - |
| 7018 |  Hummus HUM | US$0,01344 | -9,37% | -22,57% | - | US$168,33 | - |
| 7019 |  Atlantis Loans Polygon ATLX | US$0,01500 | -15,44% | -18,17% | - | US$168,23 | - |
| 7020 |  Bitcashpay (new) BCP | US$0,0007247 | -5,30% | -3,10% | - | US$167,97 | - |
| 7021 |  Valhalla VAL | US$0,00002218 | -3,95% | -11,55% | - | US$167,15 | - |
| 7022 |  WingSwap WIS | US$0,0001758 | -0,48% | -1,92% | - | US$166,71 | - |
| 7023 |  2omb Finance 2OMB | US$0,01125 | -1,66% | -1,14% | - | US$166,57 | - |
| 7024 |  CronosVerse VRSE | US$0,002607 | -0,09% | -1,79% | - | US$166,45 | - |
| 7025 |  CoinX CNX | US$0,002011 | -57,70% | -24,10% | - | US$166,18 | - |
| 7026 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,003977 | -4,23% | -12,53% | - | US$165,80 | - |
| 7027 |  LUNARBURN LUNAR | US$0,00002521 | -3,34% | -82,52% | - | US$165,47 | - |
| 7028 |  Pepe Monsta MEPE | US$0,0007950 | -0,70% | -37,13% | - | US$165,23 | - |
| 7029 |  Fantom Oasis FTMO | US$0,002366 | -0,21% | 0,02% | - | US$164,79 | - |
| 7030 |  Cometh MUST | US$10,83 | -1,06% | 0,78% | - | US$163,91 | - |
| 7031 |  HUNDRED HUNDRED | US$0,000003726 | 0,18% | 4,19% | - | US$163,84 | - |
| 7032 |  GARDEN GRDN | US$0,00007052 | -0,64% | -2,08% | - | US$163,79 | - |
| 7033 |  Copycat Finance COPYCAT | US$0,002970 | -0,92% | 1,43% | - | US$163,62 | - |
| 7034 |  GIANT GTAN | US$0,000000000075 | -3,56% | -1,63% | - | US$163,36 | - |
| 7035 |  Modden MDDN | US$0,001847 | -1,19% | -14,03% | - | US$166,82 | - |
| 7036 |  Croissant Games CROISSANT | US$0,0003565 | -17,87% | -26,75% | - | US$162,65 | - |
| 7037 |  Spring SPRING | US$0,004802 | -0,80% | 2,73% | - | US$162,61 | - |
| 7038 |  VicMove VIM | US$0,003346 | 10,52% | 2,60% | - | US$162,20 | - |
| 7039 |  HashDAO Token HASH | US$0,03155 | -1,01% | -3,92% | - | US$162,18 | - |
| 7040 |  TED BNB TED | US$0,0000002085 | -1,23% | 0,58% | - | US$162,07 | - |
| 7041 |  PHUB PHUB | US$0,000000000040 | -5,92% | -46,67% | - | US$162,07 | - |
| 7042 |  FROGGO The Last Pepe FROGGO | US$0,002274 | -1,16% | -1,05% | - | US$161,41 | - |
| 7043 |  King Bean KINGB | US$0,00000001759 | -10,58% | -19,83% | - | US$161,32 | - |
| 7044 |  Bolt Coin $BOLT | US$0,00000006330 | 0,57% | 3,02% | - | US$160,77 | - |
| 7045 |  Bank of DeFi BDEFI | US$0,009312 | 23,83% | -6,29% | - | US$160,69 | - |
| 7046 |  CoinLoan CLT | US$1,36 | 9,21% | 8,99% | - | US$159,10 | - |
| 7047 |  Destiny AI DEST | US$0,000006829 | -3,79% | -9,98% | - | US$159,27 | - |
| 7048 |  Global Reserve Coin GRC | US$0,0000005780 | -6,28% | 14,98% | - | US$159,01 | - |
| 7049 |  Husky AI H-AI | US$0,000006641 | 5,37% | 7,04% | - | US$158,44 | - |
| 7050 |  Simsland SIMS | US$0,003350 | -11,72% | -69,51% | - | US$158,27 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.