Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Nirvana NIRV NIRV | US$0,008855 | 0,08% | -6,46% | - | US$13,42 | - |
| 7952 |  Purple Shib PSHIB | US$0,000000000045 | -0,46% | -3,66% | - | US$13,31 | - |
| 7953 |  ELON BUYS TWITTER EBT | US$0,0000001224 | 1,44% | -9,57% | - | US$13,27 | - |
| 7954 |  Scorefam SFT | US$0,00001014 | -1,52% | -11,17% | - | US$13,26 | - |
| 7955 |  Emit Water Element WATER | US$0,0003106 | -1,05% | -9,80% | - | US$13,24 | - |
| 7956 |  iStep ISTEP | US$0,000003934 | -2,76% | -2,73% | - | US$13,17 | - |
| 7957 |  Digital Bank of Africa DBA | US$0,004061 | 0,02% | -22,81% | - | US$13,16 | - |
| 7958 |  vBSWAP VBSWAP | US$7,15 | -0,61% | 3,09% | - | US$13,11 | - |
| 7959 |  EverStart START | US$0,03599 | -0,87% | -4,68% | - | US$13,09 | - |
| 7960 |  AVANA AVAN | US$0,00007455 | -2,85% | -12,89% | - | US$13,01 | - |
| 7961 |  MigMig Swap MIGMIG | US$0,000000000000 | -1,80% | 0,78% | - | US$12,95 | - |
| 7962 |  Shiba Inu Empire SHIBEMP | US$0,000000000020 | -93,44% | -21,83% | - | US$12,92 | - |
| 7963 |  Shoppi Coin SHOP | US$0,00006292 | -2,51% | -5,75% | - | US$12,89 | - |
| 7964 |  Sloth SLOTH | US$0,000000000000 | -0,59% | 0,28% | - | US$12,85 | - |
| 7965 |  InteractWith INTER | US$0,004228 | -0,34% | 43,23% | - | US$12,78 | - |
| 7966 |  Channels CAN | US$0,0001723 | -1,25% | 3,92% | - | US$12,76 | - |
| 7967 |  Spice Trade SPICE | US$0,0002716 | 1,18% | 3,85% | - | US$12,68 | - |
| 7968 |  Poof.cash POOF | US$0,0002393 | -6,57% | 20,17% | - | US$12,66 | - |
| 7969 |  Stretch To Earn STN | US$0,000005409 | -2,53% | -77,25% | - | US$12,51 | - |
| 7970 |  Meme AI MEMEAI | US$0,00002205 | 4,80% | 0,43% | - | US$12,44 | - |
| 7971 |  BSC FARM BSC | US$0,02571 | 20,91% | -18,06% | - | US$12,42 | - |
| 7972 |  TranslateMe Network Token TMN | US$0,001847 | -1,19% | 0,30% | - | US$12,33 | - |
| 7973 |  Force FORCE | US$0,000000000081 | -0,98% | -4,37% | - | US$12,32 | - |
| 7974 |  USD Open Dollar USDO | US$0,02689 | -0,96% | -1,64% | - | US$12,30 | - |
| 7975 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,05 | -2,61% | -11,45% | - | US$12,28 | - |
| 7976 |  The Monopolist MONO | US$0,00004742 | -0,86% | -20,98% | - | US$12,27 | - |
| 7977 |  X Project X-TOKEN | US$0,0007997 | -1,42% | 3,45% | - | US$12,22 | - |
| 7978 |  Proton Protocol PROTON | US$0,004167 | -1,68% | 0,51% | - | US$12,21 | - |
| 7979 |  USDEX USDEX | US$0,0009691 | 0,91% | -5,54% | - | US$12,08 | - |
| 7980 |  Digichain DIGICHAIN | US$0,000003898 | -1,08% | -17,24% | - | US$12,00 | - |
| 7981 |  BlueChip Casino BC | US$0,00001326 | 0,35% | 3,62% | - | US$12,00 | - |
| 7982 |  Elumia Krystal Shards EKS | US$0,03727 | -0,16% | -1,66% | - | US$12,82 | - |
| 7983 |  ZooCoin ZOO | US$0,0002263 | -0,85% | 2,07% | - | US$11,90 | - |
| 7984 |  YaySwap YAY | US$0,0003001 | 0,02% | -40,00% | - | US$11,90 | - |
| 7985 |  BYTZ BYTZ | US$0,0005605 | -1,46% | 34,85% | - | US$11,77 | - |
| 7986 |  Trade Tech AI TTAI | US$0,001175 | -1,42% | 0,71% | - | US$11,76 | - |
| 7987 |  DuckyCoinAI DUCKYAI | US$0,00004637 | -1,61% | -7,61% | - | US$11,66 | - |
| 7988 |  Mr. Burns Monty BURN | US$0,000000000000 | 33,54% | -14,56% | - | US$11,63 | - |
| 7989 |  Zombie Turtle ZTURT | US$0,002015 | 0,75% | -0,94% | - | US$11,63 | - |
| 7990 |  midwit MIDWIT | US$0,0000004783 | 0,77% | 2,30% | - | US$11,57 | - |
| 7991 |  ESPL ARENA ARENA | US$0,00007450 | 0,05% | -5,28% | - | US$11,54 | - |
| 7992 |  Nest Arcade NESTA | US$0,00002800 | -0,03% | 3,71% | - | US$11,52 | - |
| 7993 |  Elon Musk MUSK | US$0,000002312 | -2,59% | -31,11% | - | US$11,51 | - |
| 7994 |  Black Eye Galaxy BYG | US$0,00002897 | -9,86% | -6,51% | - | US$11,45 | - |
| 7995 |  SatoshiStreetBets Token SSB | US$0,000000000026 | -9,60% | -36,63% | - | US$11,45 | - |
| 7996 |  Lumenswap LSP | US$0,004441 | 0,02% | -47,55% | - | US$11,43 | - |
| 7997 |  RPS LEAGUE RPS | US$0,01218 | -1,41% | 8,87% | - | US$12,85 | - |
| 7998 |  Helena Financial HELENA | US$0,01375 | -7,08% | 18,52% | - | US$11,40 | - |
| 7999 |  Deri Trade DUSD | US$0,000000000179 | -1,68% | 0,40% | - | US$11,35 | - |
| 8000 |  Generative AI GAI | US$0,00000001817 | -0,24% | -19,29% | - | US$11,33 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.