Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  ToxicDeer Share XDSHARE | US$1,37 | 0,77% | 13,24% | - | US$18,13 | - |
| 7852 |  Grape Finance GRAPE | US$0,01758 | 0,09% | -2,38% | - | US$18,12 | - |
| 7853 |  Era7: Game of Truth GOT | US$0,0006618 | -1,23% | -4,38% | - | US$17,83 | - |
| 7854 |  Fat Tony FTONY | US$0,000000000145 | -1,18% | -65,37% | - | US$17,82 | - |
| 7855 |  Yearn Classic Finance EARN | US$0,4991 | 42,01% | -35,38% | - | US$17,77 | - |
| 7856 |  Crypto Accept ACPT | US$0,00005268 | 0,06% | 3,19% | - | US$17,76 | - |
| 7857 |  PulseFolio PULSE | US$0,0001707 | -2,70% | 1,14% | - | US$17,70 | - |
| 7858 |  Royal Gold RGOLD | US$0,01859 | -0,92% | 2,15% | - | US$17,69 | - |
| 7859 |  ELON CAT COIN ELONCAT | US$0,000000006379 | 5,92% | 45,36% | - | US$17,56 | - |
| 7860 |  Solareum Wallet XSB | US$0,00003745 | 0,17% | 15,38% | - | US$17,38 | - |
| 7861 |  Generation GEN | US$0,004001 | 0,02% | 0,01% | - | US$17,21 | - |
| 7862 |  PEPE DAO PEPEDAO | US$0,000000000000 | -2,42% | 1,92% | - | US$17,12 | - |
| 7863 |  MetaFame BMF | US$0,0001144 | -1,72% | 2,97% | - | US$17,02 | - |
| 7864 |  ApeJet JET | US$0,3146 | 0,04% | 1,71% | - | US$16,87 | - |
| 7865 |  Shiba CEO SHIBCEO | US$0,000000000000 | -1,65% | 2,57% | - | US$16,86 | - |
| 7866 |  Elon Floki CEO ELONFLOKI | US$0,00001778 | -1,08% | -20,07% | - | US$16,85 | - |
| 7867 |  PEPE inu PEPEINU | US$0,000000000259 | -1,51% | 1,84% | - | US$16,83 | - |
| 7868 |  Stick Man STICK | US$0,00001784 | 2,22% | 0,72% | - | US$16,80 | - |
| 7869 |  FishCash FISH | US$0,000000000592 | -1,60% | -14,00% | - | US$16,76 | - |
| 7870 |  BurnSwap Token BURNSWAP | US$0,0000001498 | -1,39% | -3,08% | - | US$16,75 | - |
| 7871 |  WAKAWAKA WAKA | US$0,000000000015 | -1,47% | 3,18% | - | US$16,75 | - |
| 7872 |  Milk MILK | US$0,00002135 | 1,20% | 1,97% | - | US$16,68 | - |
| 7873 |  Frog Ceo FROGCEO | US$0,000000000001 | -3,03% | -0,97% | - | US$16,64 | - |
| 7874 |  Revolotto RVL | US$0,01965 | -1,68% | 0,85% | - | US$16,61 | - |
| 7875 |  Optimism BOB OBOB | US$0,000000000000 | -1,71% | 1,06% | - | US$16,59 | - |
| 7876 |  FOHO Coin FOHO | US$0,007316 | -0,08% | -0,05% | - | US$16,53 | - |
| 7877 |  Sunny Side up SSU | US$0,0001889 | 0,47% | 14,97% | - | US$16,42 | - |
| 7878 |  ElonTech ETCH | US$0,000000001980 | 1,66% | 0,92% | - | US$16,42 | - |
| 7879 |  Pepe Dubai $PEPEDUBAI | US$0,000000000025 | -1,54% | 4,07% | - | US$16,39 | - |
| 7880 |  FoxFinanceV2 FOXV2 | US$0,0004305 | -1,73% | 1,00% | - | US$16,34 | - |
| 7881 |  DigiDinar DDR | US$0,03816 | -0,68% | 0,92% | - | US$16,30 | - |
| 7882 |  Fuck Stupid Egotistical Cocksuckers FSEC | US$0,0000002417 | -1,74% | 0,14% | - | US$16,30 | - |
| 7883 |  Green Climate World WGC | US$0,1840 | 0,02% | 0,01% | - | US$16,25 | - |
| 7884 |  Rubycoin RBY | US$0,03816 | -31,93% | -32,04% | - | US$16,18 | - |
| 7885 |  Swapr SWPR | US$0,01858 | -0,84% | 7,02% | - | US$16,13 | - |
| 7886 |  Telegram Inu TINU | US$0,000002674 | 20,45% | 0,99% | - | US$16,13 | - |
| 7887 |  Vcash VC | US$0,001008 | -1,76% | 2,77% | - | US$16,10 | - |
| 7888 |  CryptoNeur Network foundation CNF | US$0,0008536 | -22,28% | -12,54% | - | US$16,07 | - |
| 7889 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000135 | 1,13% | 0,65% | - | US$16,04 | - |
| 7890 |  Optical Bitcoin OBTC | US$0,03601 | 0,02% | -2,70% | - | US$16,02 | - |
| 7891 |  EverestCoin EVCoin | US$0,00000002141 | -1,62% | 2,60% | - | US$15,94 | - |
| 7892 |  Poopska PSKA | US$0,00001479 | -1,95% | 2,13% | - | US$15,88 | - |
| 7893 |  Skillchain SKI | US$0,002361 | 0,02% | 0,01% | - | US$15,85 | - |
| 7894 |  Black Rabbit AI BRAIN | US$0,04074 | -0,96% | 4,10% | - | US$15,82 | - |
| 7895 |  Baby Floki Billionaire BabyFB | US$0,000000000043 | 5,98% | 3,11% | - | US$15,82 | - |
| 7896 |  Nyan Doge NYANDOGE | US$0,0000001871 | 0,48% | 0,87% | - | US$15,68 | - |
| 7897 |  Bezoge Earth BEZOGE | US$0,000000000003 | -1,74% | 7,84% | - | US$15,67 | - |
| 7898 |  AmazingDoge ADOGE | US$0,00000004716 | 12,29% | 2,10% | - | US$15,51 | - |
| 7899 |  Kaiken Shiba KSHIB | US$0,000000000000 | -5,39% | 43,20% | - | US$15,49 | - |
| 7900 |  Presale.World PRESALE | US$0,001033 | -1,53% | 2,79% | - | US$15,49 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.