Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7701 |  Bored PEPE BPEPE | US$0,0000002163 | 3,42% | 4,12% | - | US$28,42 | - |
| 7702 |  Pi Protocol PIP | US$0,2894 | -1,68% | 3,20% | - | US$28,39 | - |
| 7703 |  WEALTH WEALTH | US$0,000005864 | -4,93% | -71,76% | - | US$28,32 | - |
| 7704 |  Libero Financial LIBERO | US$0,000001040 | -4,35% | -31,99% | - | US$28,25 | - |
| 7705 |  MUSE ENT NFT MSCT | US$0,003971 | 0,02% | 0,51% | - | US$28,16 | - |
| 7706 |  Cresio XCRE | US$0,005585 | -1,84% | 3,17% | - | US$28,11 | - |
| 7707 |  ChikinCoin CKC | US$0,00004480 | -0,61% | 0,85% | - | US$29,00 | - |
| 7708 |  Crest Protocol CPT | US$0,00002668 | -2,99% | 12,62% | - | US$27,83 | - |
| 7709 |  Waste Digital Coin WACO | US$0,0003593 | -0,23% | 6,08% | - | US$27,78 | - |
| 7710 |  Cens World CENS | US$0,000004215 | 5,54% | -0,71% | - | US$27,72 | - |
| 7711 |  TonexCoin TNX | US$0,04538 | -3,46% | -8,24% | - | US$27,69 | - |
| 7712 |  SCI Coin SCI | US$0,00008002 | -56,15% | -95,04% | - | US$27,64 | - |
| 7713 |  Death Token DEATH | US$0,00000009845 | -1,74% | -18,57% | - | US$27,59 | - |
| 7714 |  Bitcoin City Coin BCITY | US$0,0002278 | -2,00% | 7,09% | - | US$27,58 | - |
| 7715 |  Lunasphere LSPHERE | US$0,00000001617 | -1,16% | -12,26% | - | US$27,49 | - |
| 7716 |  Open Proprietary Protocol OPP | US$0,004101 | 0,02% | 0,01% | - | US$27,31 | - |
| 7717 |  Vira-lata Finance REAU | US$0,000000001376 | 6,08% | 18,36% | - | US$27,29 | - |
| 7718 |  MemeCoin MEME | US$0,000002403 | -0,58% | -44,30% | - | US$27,26 | - |
| 7719 |  Stimmy Coin STIMMY | US$0,0001059 | -1,31% | 1,98% | - | US$27,22 | - |
| 7720 |  WOOP WOOP | US$0,0004647 | -0,76% | 15,99% | - | US$27,16 | - |
| 7721 |  Humanoid AI HUMAI | US$0,0003894 | -1,82% | 3,74% | - | US$27,09 | - |
| 7722 |  ClaimSwap CLA | US$0,009146 | -0,76% | 1,69% | - | US$27,12 | - |
| 7723 |  C3 C3 | US$0,0001572 | -0,22% | 1,99% | - | US$26,93 | - |
| 7724 |  Daisy Launch Pad DAISY | US$0,01642 | -0,39% | -2,42% | - | US$26,76 | - |
| 7725 |  Monster Ball MFB | US$0,0006708 | -0,15% | -2,42% | - | US$26,67 | - |
| 7726 |  Drakey DRAKEY | US$0,00000002880 | -1,13% | -9,14% | - | US$26,20 | - |
| 7727 |  GOGU Coin GOGU | US$0,0001965 | -1,17% | 0,70% | - | US$26,16 | - |
| 7728 |  Gangs Rabbit RABBIT | US$0,00002199 | 2,38% | 0,90% | - | US$26,09 | - |
| 7729 |  Trad TRAD | US$0,0000007246 | -1,63% | 1,38% | - | US$26,05 | - |
| 7730 |  Billy Token BILLY | US$0,0000009993 | -1,27% | 1,56% | - | US$26,05 | - |
| 7731 |  MoonLift Capital MLTPX | US$0,0000003504 | -12,41% | -2,61% | - | US$26,02 | - |
| 7732 |  ZENA ZENA | US$0,000000000758 | -0,72% | 0,19% | - | US$25,95 | - |
| 7733 |  SolanaSail SAIL | US$0,005463 | -3,52% | 12,78% | - | US$25,88 | - |
| 7734 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1008 | 3,15% | 7,47% | - | US$25,21 | - |
| 7735 |  Bathtub Protocol BATH | US$0,0008120 | 0,05% | -0,17% | - | US$25,60 | - |
| 7736 |  SOL Flowers FLWR | US$0,0005024 | 17,94% | 31,01% | - | US$25,49 | - |
| 7737 |  KaraStar UMY UMY | US$0,0006859 | -0,91% | 2,17% | - | US$25,43 | - |
| 7738 |  Mars Network MARS | US$0,00002154 | -30,84% | -29,79% | - | US$25,39 | - |
| 7739 |  Quadrillion Coin QDC | US$0,000000000001 | -52,38% | -39,07% | - | US$25,28 | - |
| 7740 |  Guapcoin GUAP | US$0,02062 | -1,19% | 0,15% | - | US$25,16 | - |
| 7741 |  The Crypto You MILK | US$0,000001040 | -0,56% | -0,22% | - | US$25,04 | - |
| 7742 |  CTBNETWORK CTB/WBNB | US$0,000000000000 | 7,10% | -25,02% | - | US$25,02 | - |
| 7743 |  Inu Inu INUINU | US$0,000000000130 | -0,73% | -7,86% | - | US$25,02 | - |
| 7744 |  Power Cash PRCH | US$0,00000002005 | 78,05% | 74,06% | - | US$25,01 | - |
| 7745 |  Zuplo ZLP | US$0,001276 | -1,04% | 1,93% | - | US$24,71 | - |
| 7746 |  Sid Ice Age SID | US$0,000000000001 | -1,35% | 0,00% | - | US$24,72 | - |
| 7747 |  Mongoose MONGOOSE | US$0,000000000000 | -1,83% | 0,94% | - | US$24,63 | - |
| 7748 |  BOI BOI | US$0,000000000049 | -1,20% | -9,63% | - | US$24,62 | - |
| 7749 |  ROPE Token ROPE | US$0,008326 | -0,20% | 1,56% | - | US$24,89 | - |
| 7750 |  CryptoDrop JUICE | US$0,00001366 | -1,35% | 12,14% | - | US$24,53 | - |
Tabel di atas menampilkan halaman 155 dari total 200 halaman. Menampilkan hasil dari 7701 sampai 7750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.