Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Crypto Classic CRC | US$0,0008002 | 0,02% | 0,01% | - | US$42,30 | - |
| 7552 |  4REALZA COIN 4RZ | US$0,000001730 | -2,23% | 17,80% | - | US$42,29 | - |
| 7553 |  Maximus MAXI | US$0,008470 | -0,07% | -0,90% | - | US$41,45 | - |
| 7554 |  Universal Store of Value USV | US$8,73 | 16,36% | -0,06% | - | US$41,26 | - |
| 7555 |  TechTrees TTC | US$0,0003295 | -2,62% | 1,16% | - | US$41,25 | - |
| 7556 |  PackagePortal PORT | US$0,05698 | 0,57% | 27,11% | - | US$40,17 | - |
| 7557 |  Incorgnito INCORGNITO | US$0,000000000004 | 3,75% | -45,91% | - | US$40,95 | - |
| 7558 |  MIUMIU MIUMIU | US$0,00000001581 | -9,27% | -6,86% | - | US$40,83 | - |
| 7559 |  Forestry FRY | US$0,0000005540 | -4,42% | 6,39% | - | US$40,00 | - |
| 7560 |  Project CareCoin CARESV2 | US$0,009085 | -1,79% | 5,06% | - | US$40,45 | - |
| 7561 |  Sacred Tails ST | US$0,0003666 | -1,16% | 0,36% | - | US$40,23 | - |
| 7562 |  Baby Floki CEO BFLOKIC | US$0,000000000000 | -3,11% | -7,01% | - | US$40,17 | - |
| 7563 |  Hush.cash HUSH | US$0,003134 | 5,30% | 58,63% | - | US$40,13 | - |
| 7564 |  Manga Token $MANGA | US$0,00001354 | 0,35% | -8,70% | - | US$39,67 | - |
| 7565 |  Crypto Shield SHIELD | US$0,0000001744 | -39,88% | 54,78% | - | US$39,66 | - |
| 7566 |  Black Whale BLK | US$0,000000000008 | -100,00% | 22,50% | - | US$39,62 | - |
| 7567 |  Daylight Protocol DAYL | US$0,03382 | -1,68% | -16,60% | - | US$39,56 | - |
| 7568 |  Vege Token VEGE | US$0,2237 | -1,35% | -8,58% | - | US$39,49 | - |
| 7569 |  HappyLand HPL | US$0,001076 | -0,31% | -6,62% | - | US$39,47 | - |
| 7570 |  Cinnamoon CIMO | US$0,000003607 | -1,42% | -7,81% | - | US$39,44 | - |
| 7571 |  AquaGoat.Finance AQUAGOAT | US$0,000000000209 | -0,98% | 18,54% | - | US$39,37 | - |
| 7572 |  TreeDefi SEED | US$0,03737 | -0,62% | -0,02% | - | US$41,38 | - |
| 7573 |  CROWD CWD | US$0,00009002 | 2,29% | 2,28% | - | US$39,26 | - |
| 7574 |  0xDAO OXD | US$0,0005971 | -0,19% | -0,31% | - | US$39,11 | - |
| 7575 |  KSwap KST | US$0,0002724 | -0,33% | 0,70% | - | US$39,04 | - |
| 7576 |  DogeTrend DOGETREND | US$0,000000000000 | -1,68% | 2,54% | - | US$39,01 | - |
| 7577 |  KIKI KIKI | US$0,00000001967 | -4,67% | -2,55% | - | US$38,89 | - |
| 7578 |  SpaceX Dragon DRAGON | US$0,000000000134 | -1,45% | 13,72% | - | US$38,88 | - |
| 7579 |  Citizen Finance V2 CIFI | US$0,0002327 | 5,76% | 11,01% | - | US$38,84 | - |
| 7580 |  Perpetual Wallet PWT | US$0,0001919 | -2,44% | 2,94% | - | US$38,67 | - |
| 7581 |  BRCP TOKEN BRCP | US$0,004341 | 0,02% | 0,01% | - | US$38,57 | - |
| 7582 |  Airbloc ABL | US$0,003855 | 0,72% | 0,07% | - | US$38,55 | - |
| 7583 |  Eggy Inu EGGY | US$0,000001869 | -1,74% | 17,23% | - | US$38,28 | - |
| 7584 |  BitcoinBR BTCBR | US$0,000000000000 | 0,42% | -0,17% | - | US$38,24 | - |
| 7585 |  YFIONE YFO | US$3,77 | -26,00% | 3,09% | - | US$38,22 | - |
| 7586 |  Wrapped-Energi WNRG | US$0,04121 | -0,03% | 3,03% | - | US$38,20 | - |
| 7587 |  Avoteo AVO | US$0,001481 | -4,80% | -5,54% | - | US$38,14 | - |
| 7588 |  MUTANT PEPE MUTANT | US$0,000000000002 | 4,55% | -22,23% | - | US$38,03 | - |
| 7589 |  Brayzin Heist BRZH | US$0,00002602 | -4,65% | 4,12% | - | US$38,01 | - |
| 7590 |  Musk Metaverse METAMUSK | US$0,000000000579 | 1,49% | -5,88% | - | US$37,99 | - |
| 7591 |  IYKYK IYKYK | US$0,000000000266 | -1,06% | -1,72% | - | US$37,91 | - |
| 7592 |  ArcadeNetwork ARC | US$0,0007274 | -3,52% | -2,77% | - | US$37,89 | - |
| 7593 |  Sigma SIGMA | US$0,00002561 | -3,10% | 18,04% | - | US$37,83 | - |
| 7594 |  SolChicks Shards SHARDS | US$0,0002897 | -0,39% | -3,23% | - | US$37,52 | - |
| 7595 |  CoinsPaid CPD | US$0,009815 | -11,81% | -8,74% | - | US$37,42 | - |
| 7596 |  Mega Fumo Rock MEGA | US$0,07284 | -3,80% | -93,34% | - | US$37,23 | - |
| 7597 |  Dogira DOGIRA | US$0,0005390 | -2,67% | 2,44% | - | US$37,01 | - |
| 7598 |  Wrapped Fuse WFUSE | US$0,05834 | -1,94% | 1,91% | - | US$36,99 | - |
| 7599 |  GovWorld GOV | US$0,003789 | -0,26% | -4,13% | - | US$36,97 | - |
| 7600 |  APEmove APE | US$0,006231 | 0,77% | 2,52% | - | US$36,69 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.