Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7401 |  Wanaka Farm WAIRERE Token WAI | US$0,0001289 | -0,31% | -0,72% | - | US$60,37 | - |
| 7402 |  Nexon NEXON | US$0,006250 | -3,04% | 1,31% | - | US$60,32 | - |
| 7403 |  GENZ Token GENZ | US$0,0005142 | 6,93% | 37,90% | - | US$54,49 | - |
| 7404 |  Trump Army TRUMPARMY | US$0,000000000000 | -1,73% | 0,47% | - | US$60,29 | - |
| 7405 |  MetaDoge V2 METADOGEV2 | US$0,0000002088 | 2,15% | 18,06% | - | US$60,29 | - |
| 7406 |  Decentralized Community Investment Protocol DCIP | US$0,000000001112 | -1,43% | -0,45% | - | US$60,26 | - |
| 7407 |  Pepe Grinch PEPEGRINCH | US$0,000000000073 | -3,35% | -16,18% | - | US$60,20 | - |
| 7408 |  Votecoin VOTE | US$0,000000000001 | -1,66% | -3,67% | - | US$60,06 | - |
| 7409 |  Seedling Token SDLN | US$0,006922 | -1,13% | -0,75% | - | US$60,00 | - |
| 7410 |  WalletNow WNOW | US$0,008025 | 6,16% | 3,74% | - | US$59,77 | - |
| 7411 |  Lets Go Brandon LETSGO | US$0,000000004493 | -1,06% | 3,80% | - | US$59,67 | - |
| 7412 |  TheNextPepe XPEPE | US$0,000000000057 | -2,10% | -5,49% | - | US$59,59 | - |
| 7413 |  The Wrong Token WRONG | US$0,0008931 | -2,26% | 10,18% | - | US$59,59 | - |
| 7414 |  Hanu Yokia HANU | US$0,00000005281 | 0,58% | -9,78% | - | US$59,22 | - |
| 7415 |  Doge-TV $DGTV | US$0,01071 | -1,53% | -0,09% | - | US$59,44 | - |
| 7416 |  Fluffy Coin FLUF | US$0,0001171 | -2,98% | 1,56% | - | US$59,35 | - |
| 7417 |  USDy USDy | US$1,04 | -0,39% | 10,38% | - | US$59,17 | - |
| 7418 |  xPTP XPTP | US$0,02498 | -0,56% | -5,77% | - | US$58,78 | - |
| 7419 |  CRODEX CRX | US$1,41 | 0,86% | 2,36% | - | US$58,46 | - |
| 7420 |  Moonlana MOLA | US$0,00002346 | 1,06% | -2,49% | - | US$58,34 | - |
| 7421 |  Xenlon Mars XLON | US$0,00000003666 | -13,48% | -13,45% | - | US$58,20 | - |
| 7422 |  Doomer DOOM | US$0,00000004446 | 10,37% | 11,97% | - | US$58,17 | - |
| 7423 |  Arable Protocol ACRE | US$0,0002942 | -1,30% | 8,00% | - | US$58,11 | - |
| 7424 |  Minifootball MINIFOOTBALL | US$0,000000000001 | 86,99% | -75,89% | - | US$58,08 | - |
| 7425 |  Hold Ignore Fud H4TOKEN | US$0,00005553 | -2,52% | -21,21% | - | US$57,89 | - |
| 7426 |  HolyGrails.io HOLY | US$0,003894 | -2,28% | -3,80% | - | US$57,85 | - |
| 7427 |  Planet Pepe PP | US$0,00002493 | -3,55% | -2,10% | - | US$57,83 | - |
| 7428 |  AsgardX ODIN | US$0,05066 | -1,36% | 2,86% | - | US$57,37 | - |
| 7429 |  TEN Wallet TENW | US$0,0000004325 | -38,52% | 42,83% | - | US$57,10 | - |
| 7430 |  Chocoswap VNLA | US$0,02601 | -0,92% | -3,98% | - | US$57,08 | - |
| 7431 |  DarkCrypto DARK | US$0,002593 | 0,82% | -0,18% | - | US$57,08 | - |
| 7432 |  StrongNode Edge SNE | US$0,000008465 | -1,36% | 4,95% | - | US$63,77 | - |
| 7433 |  RABBIT HALLOWEEN RH31 | US$0,000000000001 | -1,98% | 0,91% | - | US$56,90 | - |
| 7434 |  Fat Pickle FATP | US$0,00001675 | -0,94% | 2,78% | - | US$56,86 | - |
| 7435 |  Mind Connect MIND | US$0,0006213 | -1,34% | 0,00% | - | US$56,82 | - |
| 7436 |  HUH Token HUH | US$0,0000004930 | -1,59% | 1,75% | - | US$56,73 | - |
| 7437 |  Hachiko Inu INU | US$0,000000001362 | -0,26% | -79,77% | - | US$56,66 | - |
| 7438 |  popo POPO | US$0,000000000018 | -1,60% | -20,97% | - | US$56,49 | - |
| 7439 |  Potato POTATO | US$0,00000001589 | -0,93% | -7,06% | - | US$56,32 | - |
| 7440 |  Speed Star JOC JOC | US$0,00003177 | -1,40% | -2,52% | - | US$56,21 | - |
| 7441 |  RecoveryDAO REC | US$0,001226 | -0,34% | -5,17% | - | US$55,61 | - |
| 7442 |  Sold Early REEE | US$0,000004058 | -0,77% | 2,55% | - | US$56,10 | - |
| 7443 |  FRED FREDDO | US$0,00001686 | -2,18% | -19,99% | - | US$55,88 | - |
| 7444 |  Baby Squid Game BSG | US$0,0000003017 | -0,90% | 11,55% | - | US$55,73 | - |
| 7445 |  Fat Cat Killer kBUSD | US$0,00000004252 | -0,29% | -0,44% | - | US$55,58 | - |
| 7446 |  Lulu Market LUCK | US$0,00004860 | -0,04% | -1,57% | - | US$55,57 | - |
| 7447 |  MetaSwap MSC | US$4,90 | 0,00% | -0,13% | - | US$55,53 | - |
| 7448 |  StickMan STIC | US$0,000000000237 | -5,05% | -46,42% | - | US$55,32 | - |
| 7449 |  BTWMining BTW | US$0,001500 | -98,33% | -98,93% | - | US$55,02 | - |
| 7450 |  BasketCoin BSKT | US$0,07420 | -1,45% | 2,70% | - | US$54,98 | - |
Tabel di atas menampilkan halaman 149 dari total 200 halaman. Menampilkan hasil dari 7401 sampai 7450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.