Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  SquidGameToken SGT | US$0,0000008858 | 2,00% | 3,08% | - | US$54,52 | - |
| 7452 |  Ideny IDENY | US$0,00001590 | -1,60% | 1,04% | - | US$54,35 | - |
| 7453 |  Smile Coin SMILE | US$0,00001004 | -3,34% | 33,28% | - | US$54,29 | - |
| 7454 |  Good Driver Reward Token GDRT | US$0,000000000530 | 1,03% | 0,64% | - | US$54,11 | - |
| 7455 |  ShibCEO SHIBCEO | US$0,000000000000 | -2,39% | -5,03% | - | US$53,96 | - |
| 7456 |  XERIUM XERM | US$0,006662 | -4,82% | 566,04% | - | US$53,90 | - |
| 7457 |  ETHforestAI ETHFAI | US$0,000002503 | -1,23% | -5,23% | - | US$53,86 | - |
| 7458 |  Cry Cat Coin CRYY | US$0,0000009767 | -13,03% | -14,96% | - | US$53,77 | - |
| 7459 |  Spartacus SPA | US$33,38 | 1,91% | -3,29% | - | US$53,53 | - |
| 7460 |  Fantom Libero Financial FLIBERO | US$0,000003809 | -1,81% | -5,43% | - | US$53,52 | - |
| 7461 |  Investin IVN | US$0,04528 | 0,22% | 46,31% | - | US$52,85 | - |
| 7462 |  The Everlasting Parachain ELP | US$0,02028 | -0,76% | -11,03% | - | US$53,25 | - |
| 7463 |  RYI Unity RYIU | US$0,02439 | -0,79% | -16,28% | - | US$53,23 | - |
| 7464 |  Doge Your Own Research DYOR | US$0,0002755 | -3,21% | -0,84% | - | US$53,22 | - |
| 7465 |  MoonEdge MOONED | US$0,002810 | 0,26% | 0,35% | - | US$53,10 | - |
| 7466 |  Iron IRON | US$0,0001074 | -0,76% | -2,44% | - | US$53,10 | - |
| 7467 |  Unreal Finance UGT | US$0,002757 | 0,65% | 6,30% | - | US$52,92 | - |
| 7468 |  NEMO NEMO | US$0,09921 | -1,01% | 0,45% | - | US$52,64 | - |
| 7469 |  Sourceless STR | US$0,02846 | 9,27% | 5,22% | - | US$52,56 | - |
| 7470 |  Fiscus.fyi FFYI | US$0,4617 | -1,19% | 0,30% | - | US$52,34 | - |
| 7471 |  Fuzz Finance FUZZ | US$0,0003011 | -1,76% | 0,18% | - | US$52,24 | - |
| 7472 |  Capone CAPONE | US$0,000003105 | -1,37% | 2,61% | - | US$51,45 | - |
| 7473 |  Experty Wisdom Token WIS | US$0,005765 | 3,24% | 21,19% | - | US$51,38 | - |
| 7474 |  NEODOGECOIN NEODOGE | US$0,0005033 | 2,11% | -27,47% | - | US$51,21 | - |
| 7475 |  DeathRoad DRACE | US$0,0009824 | -1,57% | -5,79% | - | US$51,06 | - |
| 7476 |  Chihuahua Token CHH | US$0,000000000002 | -1,64% | 1,75% | - | US$50,82 | - |
| 7477 |  MetaBUSDCoin MBC | US$0,000000001851 | -1,40% | 0,88% | - | US$50,72 | - |
| 7478 |  BenTen Inu BENT | US$0,000000000000 | -4,37% | -20,57% | - | US$50,54 | - |
| 7479 |  Kurobi KURO | US$0,002655 | -0,65% | -0,10% | - | US$50,97 | - |
| 7480 |  DollarBack BACK | US$0,0000002702 | -3,77% | 22,77% | - | US$50,43 | - |
| 7481 |  xMooney XM | US$0,0000009920 | -0,14% | 18,75% | - | US$50,42 | - |
| 7482 |  dexSHARE DEXSHARE | US$0,03357 | 1,03% | -11,00% | - | US$50,07 | - |
| 7483 |  CryptoMines Reborn CRUX | US$0,04416 | -1,37% | 1,20% | - | US$50,06 | - |
| 7484 |  Universal Basic Income UBI | US$0,0007054 | -2,08% | 10,84% | - | US$50,03 | - |
| 7485 |  AnchorSwap ANCHOR | US$0,0004379 | -3,60% | -46,86% | - | US$50,02 | - |
| 7486 |  Xriba XRA | US$0,004838 | 4,66% | 9,49% | - | US$50,02 | - |
| 7487 |  Avatar AVATAR | US$0,0000001057 | -8,91% | 17,39% | - | US$49,98 | - |
| 7488 |  DigiMetaverse DGMV | US$0,005590 | -1,85% | 3,33% | - | US$49,50 | - |
| 7489 |  ZKPEPEs ZKPEPE | US$0,000007045 | -2,06% | -8,85% | - | US$49,46 | - |
| 7490 |  Lucidao LCD | US$0,01032 | -2,51% | 3,63% | - | US$49,38 | - |
| 7491 |  Puppets Coin PUPPETS | US$0,0000001185 | 10,20% | -1,42% | - | US$49,02 | - |
| 7492 |  ERC420 ERC420 | US$0,000000000005 | -7,10% | -49,49% | - | US$49,00 | - |
| 7493 |  Moonpot POTS | US$0,002585 | -0,17% | 5,35% | - | US$48,90 | - |
| 7494 |  Dinosaureggs DSG | US$0,0001438 | -2,07% | -0,33% | - | US$48,57 | - |
| 7495 |  Infomatix INFO | US$0,00002641 | 3,90% | 1,18% | - | US$48,52 | - |
| 7496 |  DogeFather FATHER | US$0,000000000105 | 7,65% | 26,20% | - | US$50,62 | - |
| 7497 |  GScarab GSCARAB | US$0,2371 | 0,55% | 10,78% | - | US$48,49 | - |
| 7498 |  Ultra Clear UCR | US$0,001231 | 12,57% | -11,04% | - | US$48,40 | - |
| 7499 |  Flokimooni FLOKIM | US$0,00000003488 | -1,77% | 1,23% | - | US$48,43 | - |
| 7500 |  Giveth GIV | US$0,01024 | 0,76% | -0,21% | - | US$48,42 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.