Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  MR BOB COIN MRBOB | US$0,000003780 | -5,71% | 20,89% | - | US$70,56 | - |
| 7352 |  Ninja Protocol NINJA | US$0,009628 | -0,08% | -9,80% | - | US$72,69 | - |
| 7353 |  pepe pee-pee PEEPEE | US$0,0000001100 | -1,95% | -12,90% | - | US$69,91 | - |
| 7354 |  Gyro GYRO | US$1,99 | -0,07% | -0,46% | - | US$69,61 | - |
| 7355 |  BelecX Protocol BEX | US$0,0004504 | -29,08% | -13,88% | - | US$69,01 | - |
| 7356 |  1COIN 1COIN | US$0,000000000006 | -23,26% | -2,03% | - | US$69,01 | - |
| 7357 |  Shinjiru Inu V2 SHINJI | US$0,000000000030 | -0,33% | -0,68% | - | US$68,92 | - |
| 7358 |  SatoshiStreetBets SSB | US$0,00000001042 | -0,88% | -3,28% | - | US$68,64 | - |
| 7359 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$68,45 | - |
| 7360 |  MoonBoy MOONB | US$0,000000008263 | -2,52% | -9,36% | - | US$68,41 | - |
| 7361 |  Energyfi EFT | US$0,001251 | -2,73% | 3,55% | - | US$68,35 | - |
| 7362 |  X X | US$0,0000002313 | -2,24% | -38,66% | - | US$68,24 | - |
| 7363 |  LSDoge LSDOGE | US$0,000000006391 | -1,07% | -17,30% | - | US$67,98 | - |
| 7364 |  SpaceXDoge SDOGE | US$0,000000000000 | -11,04% | -51,43% | - | US$67,95 | - |
| 7365 |  Pizza Game PIZZA | US$0,00006136 | -1,25% | -2,19% | - | US$67,68 | - |
| 7366 |  Alterna Network ALTN | US$0,000007809 | -2,71% | -46,59% | - | US$67,67 | - |
| 7367 |  Joker JOKER | US$0,00001127 | -6,84% | -42,33% | - | US$67,16 | - |
| 7368 |  Nekocoin NEKOS | US$0,000000000060 | -0,32% | -3,22% | - | US$66,86 | - |
| 7369 |  ELIS XLS | US$0,08510 | -4,34% | 22,81% | - | US$67,03 | - |
| 7370 |  Space Crypto (SPE) SPE | US$0,0000005315 | -0,11% | -30,34% | - | US$66,77 | - |
| 7371 |  Fancy Games FNC | US$0,001559 | -4,00% | 1,71% | - | US$66,59 | - |
| 7372 |  Ryoshi Token RYOSHI | US$0,000000001293 | -1,79% | -1,76% | - | US$65,79 | - |
| 7373 |  Mindfolk Wood $WOOD | US$0,0005381 | -7,88% | -25,86% | - | US$65,67 | - |
| 7374 |  Matic Launchpad MATICPAD | US$0,00006192 | -1,40% | -0,32% | - | US$65,65 | - |
| 7375 |  RUN TOGETHER RUN | US$0,006780 | -0,31% | -3,08% | - | US$65,52 | - |
| 7376 |  ShibaCorgi SHICO | US$0,000000000000 | -1,04% | 2,37% | - | US$65,01 | - |
| 7377 |  Monsterra (MAG) MAG | US$0,002924 | 0,96% | 15,49% | - | US$64,95 | - |
| 7378 |  Shibking Inu SHIBKING | US$0,000000000382 | -1,76% | 0,74% | - | US$64,74 | - |
| 7379 |  Little Angry Bunny v2 LAB v2 | US$0,000000000000 | 0,00% | 27,27% | - | US$64,49 | - |
| 7380 |  Felix $FELIX | US$0,00000008573 | -0,55% | 0,72% | - | US$64,23 | - |
| 7381 |  UwU Coin UWU | US$0,0002843 | 0,10% | 0,87% | - | US$64,20 | - |
| 7382 |  Astral AI ASTRAL | US$0,00008847 | -0,14% | 7,24% | - | US$64,01 | - |
| 7383 |  SALO Players SALO | US$0,002104 | 5,17% | -8,00% | - | US$63,89 | - |
| 7384 |  Flame Protocol FLAME | US$0,003741 | -7,27% | -11,46% | - | US$63,75 | - |
| 7385 |  Nirvana ANA ANA | US$0,06236 | -0,59% | -7,60% | - | US$63,68 | - |
| 7386 |  Caketools CKT | US$0,0001424 | -3,23% | 1,12% | - | US$63,65 | - |
| 7387 |  Grumpy Pepe Coin GRPEPE | US$0,000000003221 | 5,01% | -36,82% | - | US$63,60 | - |
| 7388 |  Rentible RNB | US$0,01285 | 0,06% | 3,19% | - | US$63,39 | - |
| 7389 |  Sluts $SLUTS | US$0,005757 | -0,40% | -38,81% | - | US$63,01 | - |
| 7390 |  Sayve Protocol SAYVE | US$0,004166 | -2,20% | 6,25% | - | US$62,59 | - |
| 7391 |  Omni Consumer Protocols OCP | US$0,007932 | -0,17% | -0,43% | - | US$62,74 | - |
| 7392 |  Boomer Coin BOOMER | US$0,0003477 | 0,69% | 1,65% | - | US$62,41 | - |
| 7393 |  FirstHare FirstHare | US$0,000000000000 | 0,00% | 0,00% | - | US$62,40 | - |
| 7394 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$62,31 | - |
| 7395 |  Black Pepe PEPEB | US$0,00000006000 | -2,05% | -0,21% | - | US$62,08 | - |
| 7396 |  Shiba Floki Inu FLOKI | US$0,000000000092 | -1,67% | -6,80% | - | US$61,97 | - |
| 7397 |  Daddy Doge DADDYDOGE | US$0,000000002059 | -1,52% | 2,05% | - | US$61,96 | - |
| 7398 |  Guardian GUARD | US$0,2324 | -2,02% | -0,72% | - | US$168,41 | - |
| 7399 |  Metacourt BLS | US$0,0002882 | 1,35% | -5,70% | - | US$61,77 | - |
| 7400 |  BULL FINANCE BULL | US$0,000000000399 | -2,28% | 5,74% | - | US$61,52 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.