Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Apple Network ANK | US$0,00003237 | 0,06% | 3,19% | - | US$24,48 | - |
| 7752 |  The Beatles Token Official BEATLES | US$0,0000003441 | -22,06% | -5,71% | - | US$24,46 | - |
| 7753 |  VICDAO NELUM NELUM | US$0,0007007 | -1,62% | -2,08% | - | US$24,44 | - |
| 7754 |  ClubFi Network CBF | US$0,0000009450 | -3,96% | -28,16% | - | US$24,28 | - |
| 7755 |  One Basis OBS | US$0,1409 | -59,74% | 0,45% | - | US$24,23 | - |
| 7756 |  Clear Water $CLEAR | US$0,00004875 | -1,48% | 0,40% | - | US$24,00 | - |
| 7757 |  FloraChain FYT | US$0,2235 | -3,07% | 2,21% | - | US$23,81 | - |
| 7758 |  Allna Protocol ALPTC | US$0,0003936 | -1,64% | -1,91% | - | US$23,58 | - |
| 7759 |  TokoQrt TQRT | US$9,26 | -2,09% | 41,15% | - | US$23,45 | - |
| 7760 |  P2P Taxi Token P2PTXT | US$0,0000007997 | -1,75% | 125,48% | - | US$23,35 | - |
| 7761 |  FishMeme FISH | US$0,00003283 | -1,04% | -19,63% | - | US$23,35 | - |
| 7762 |  Coinflect WCFLT | US$0,00001234 | 1,46% | 7,75% | - | US$23,33 | - |
| 7763 |  POLARNODES POLAR | US$0,00003283 | -2,70% | -5,13% | - | US$23,28 | - |
| 7764 |  Verve VERVE | US$0,0003407 | -1,62% | 1,23% | - | US$23,23 | - |
| 7765 |  Magic GPT Game MGPT | US$0,00001172 | -2,20% | 0,50% | - | US$23,22 | - |
| 7766 |  Mickey Mouse MICKEY | US$0,000000000003 | -1,15% | 21,72% | - | US$23,18 | - |
| 7767 |  2G CARBON COIN 2GCC | US$0,06093 | -15,61% | -18,27% | - | US$23,16 | - |
| 7768 |  Bloody Bunny BONY | US$0,00001675 | -1,02% | 2,25% | - | US$23,14 | - |
| 7769 |  Yaku $YAKU | US$0,0006423 | -14,40% | -11,42% | - | US$22,84 | - |
| 7770 |  Germany Rabbit Token GERMANY | US$0,000000001685 | -0,09% | -10,39% | - | US$22,80 | - |
| 7771 |  PayRue (Propel) PROPEL | US$0,000002972 | -2,66% | 0,05% | - | US$22,76 | - |
| 7772 |  ResearchCoin RSC | US$0,01948 | -0,92% | 11,45% | - | US$22,75 | - |
| 7773 |  WaultSwap Polygon WEXPOLY | US$0,000001530 | -1,73% | 3,41% | - | US$22,70 | - |
| 7774 |  Bugs Bunny (BSC) BBUNNY | US$0,000000000002 | -2,21% | -15,07% | - | US$22,66 | - |
| 7775 |  Cross-Chain Bridge Token BRIDGE | US$0,0007993 | -0,35% | 7,75% | - | US$22,60 | - |
| 7776 |  KPAPA KPAPA | US$0,00000001998 | -3,53% | 0,93% | - | US$22,52 | - |
| 7777 |  Meme Season MEMES | US$0,000000000000 | -0,20% | -0,42% | - | US$22,48 | - |
| 7778 |  Matrix MATRIX | US$0,0003338 | 7,89% | -13,57% | - | US$22,43 | - |
| 7779 |  Open Meta Trade OMT | US$1,40 | -1,97% | -10,97% | - | US$22,42 | - |
| 7780 |  Kitty Coin Solana KITTY | US$0,00006444 | -2,01% | 6,09% | - | US$22,42 | - |
| 7781 |  MBD Financials MBD | US$0,00001292 | 21,45% | 63,76% | - | US$22,40 | - |
| 7782 |  Masterpiece Maker MAMA | US$0,000002506 | -2,59% | 2,64% | - | US$22,40 | - |
| 7783 |  NPC NPC | US$0,00007010 | -1,57% | -1,01% | - | US$22,34 | - |
| 7784 |  ArbiTen 10SHARE 10SHARE | US$1,32 | 11,57% | 4,80% | - | US$22,33 | - |
| 7785 |  DeVault DVT | US$0,0001847 | -1,19% | 0,30% | - | US$22,29 | - |
| 7786 |  Ratscoin RATS | US$0,000000000134 | -1,81% | 0,84% | - | US$133,05 | - |
| 7787 |  Bontecoin BONTE | US$0,00001077 | 34,64% | 160,56% | - | US$22,10 | - |
| 7788 |  TRONbetDice DICE | US$0,008077 | -1,00% | 3,50% | - | US$22,08 | - |
| 7789 |  PepeDAO Coin PEPED | US$0,0000004807 | -2,74% | 17,96% | - | US$22,10 | - |
| 7790 |  GemSwap ZGEM | US$0,002261 | -1,29% | 0,08% | - | US$22,04 | - |
| 7791 |  PolkaPets PETS | US$0,003932 | -0,52% | -0,50% | - | US$21,94 | - |
| 7792 |  MOON PEPE $MPEPE | US$0,00000006096 | -1,78% | -4,87% | - | US$21,87 | - |
| 7793 |  Mumu The Bull $MUMU | US$0,00000001142 | -1,51% | -4,98% | - | US$21,87 | - |
| 7794 |  BINGO BINGO | US$0,00003152 | -4,15% | -4,28% | - | US$21,82 | - |
| 7795 |  Metis MTS | US$0,00002001 | 100,04% | 51,09% | - | US$21,76 | - |
| 7796 |  Incognito PRV | US$0,1342 | -2,65% | 11,97% | - | US$21,58 | - |
| 7797 |  Etica ETI | US$0,02501 | -27,67% | -13,79% | - | US$21,41 | - |
| 7798 |  Dragon Arena DRA | US$0,001396 | 0,10% | -4,62% | - | US$21,41 | - |
| 7799 |  Shinjarium SJM | US$0,000000000042 | 0,53% | -24,86% | - | US$21,35 | - |
| 7800 |  Uncle Dolan DOLAN | US$0,0000008806 | -1,02% | 0,38% | - | US$21,23 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.