Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  MedicalAI MEDAI | US$0,0000009263 | -1,50% | 1,02% | - | US$0,9400 | - |
| 8552 |  Crypviser CVNX | US$0,002493 | -22,12% | -20,52% | - | US$0,9300 | - |
| 8553 |  Zombie World Z ZWZ | US$0,0002171 | -2,59% | 1,07% | - | US$0,9300 | - |
| 8554 |  EarnGuild EARN | US$0,001840 | -82,14% | -0,23% | - | US$0,9100 | - |
| 8555 |  Vendit VNDT | US$0,002001 | 0,02% | 0,01% | - | US$0,9100 | - |
| 8556 |  X Social Network X-AI | US$0,0001574 | -2,23% | -9,07% | - | US$0,9000 | - |
| 8557 |  Surf Live SURF | US$1,44 | 0,02% | -12,72% | - | US$0,8800 | - |
| 8558 |  INTERSTELLAR DOMAIN ORDER IDO | US$0,00003283 | -1,52% | 2,95% | - | US$0,8800 | - |
| 8559 |  Echidna ECD | US$0,001017 | 1,91% | 2,28% | - | US$0,8800 | - |
| 8560 |  AlgoStake STKE | US$0,00001087 | -2,79% | 4,53% | - | US$0,8600 | - |
| 8561 |  Oppa OPPA | US$0,00000006840 | -19,94% | -3,17% | - | US$0,8400 | - |
| 8562 |  The MVP Society DGEN | US$0,0003982 | -0,52% | 21,06% | - | US$0,8400 | - |
| 8563 |  HelpSeed HELPS | US$0,000002801 | -29,98% | 18,15% | - | US$0,8300 | - |
| 8564 |  Agile Finance AGL | US$0,00008125 | 1,50% | -1,90% | - | US$0,8100 | - |
| 8565 |  MDCx MDCX | US$0,09926 | 94,53% | -53,76% | - | US$3,28 | - |
| 8566 |  DNA(RXC) DNA | US$0,02908 | -1,50% | 2,89% | - | US$0,7900 | - |
| 8567 |  PearZap PEAR | US$0,0002207 | -1,64% | 4,16% | - | US$0,7800 | - |
| 8568 |  Diamond Are Forever DAF | US$0,0003189 | 1,66% | -25,83% | - | US$0,7800 | - |
| 8569 |  CryptoJetski CJET | US$0,00004179 | -1,57% | -1,10% | - | US$0,7700 | - |
| 8570 |  World ID WOID | US$0,0000001633 | -1,54% | -7,42% | - | US$0,7500 | - |
| 8571 |  TemplarDAO TEM | US$1,51 | -0,31% | 8,27% | - | US$0,7400 | - |
| 8572 |  BABY BABY | US$0,000000000022 | -1,76% | -2,94% | - | US$0,7300 | - |
| 8573 |  Metahamster MHAM | US$0,000000000007 | -2,59% | 3,88% | - | US$0,7300 | - |
| 8574 |  Huckleberry FINN | US$0,002377 | -0,86% | -1,35% | - | US$0,7300 | - |
| 8575 |  Spider Coin SPIDERCOIN | US$0,000000000083 | -1,08% | 2,24% | - | US$0,7000 | - |
| 8576 |  EMDX EMDX | US$0,05235 | -1,14% | -51,67% | - | US$0,7000 | - |
| 8577 |  CRB Coin CRB | US$0,000008602 | 0,02% | 1,18% | - | US$0,7000 | - |
| 8578 |  SmurfsINU SMURF | US$0,000000000278 | 0,00% | -49,20% | - | US$0,6900 | - |
| 8579 |  SUPA Foundation SUPA | US$0,001938 | -0,01% | -1,21% | - | US$0,6800 | - |
| 8580 |  Unobtanium UNO | US$3,31 | -3,44% | 23,23% | - | US$0,6800 | - |
| 8581 |  MetaUFO METAUFO | US$0,0001096 | -1,09% | -0,43% | - | US$0,6600 | - |
| 8582 |  Shiba Inu Farm SHIBAF | US$0,00000006098 | -0,71% | 1,42% | - | US$0,6400 | - |
| 8583 |  Bitmon BIT | US$0,00005498 | 0,47% | 0,54% | - | US$0,6000 | - |
| 8584 |  Clash Of Cars CLASH | US$0,0001700 | 0,02% | 0,01% | - | US$0,6000 | - |
| 8585 |  Amara Finance MARA | US$0,0003215 | -2,52% | -12,14% | - | US$0,6000 | - |
| 8586 |  pFTM PFTM | US$0,004833 | -1,94% | -1,47% | - | US$0,5900 | - |
| 8587 |  NEFTiPEDiA NFT | US$0,0001122 | -0,85% | 50,01% | - | US$0,5900 | - |
| 8588 |  MAXX Finance MAXX | US$0,000003043 | -2,50% | 4,34% | - | US$0,5800 | - |
| 8589 |  Dominant Kong DK | US$0,00002040 | -1,98% | 22,72% | - | US$0,5600 | - |
| 8590 |  OneBit 1BIT | US$0,0003091 | -1,45% | 4,00% | - | US$0,5400 | - |
| 8591 |  Flux Protocol FLUX | US$0,01117 | -0,28% | 3,70% | - | US$0,5400 | - |
| 8592 |  Ruyi RUYI | US$0,00003864 | 0,04% | -0,06% | - | US$0,5100 | - |
| 8593 |  Jake Inu JAKE | US$0,000000000000 | -1,50% | 2,01% | - | US$0,5000 | - |
| 8594 |  NFTL NFTL | US$0,001392 | -1,56% | 5,77% | - | US$0,5000 | - |
| 8595 |  Xrp Classic (old) XRPC | US$0,00001947 | -1,51% | 1,12% | - | US$0,5000 | - |
| 8596 |  Crypto Inu ABCD | US$0,000000000488 | -2,16% | -5,19% | - | US$0,4900 | - |
| 8597 |  BLUE CHIP BCHIP | US$0,000000000012 | -1,56% | -10,68% | - | US$0,4900 | - |
| 8598 |  Jesus-Raptor RAPTOR | US$0,000000000001 | -1,68% | -20,28% | - | US$0,4900 | - |
| 8599 |  Beacon BECN | US$0,01073 | -31,10% | -9,17% | - | US$0,4800 | - |
| 8600 |  Flits FLS | US$0,01029 | -20,81% | -15,36% | - | US$0,4700 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.