Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8651 |  Vince chain VCE | US$0,00001461 | 10,14% | 9,63% | - | US$0,1000 | - |
| 8652 |  FLOOF FLOOF | US$0,00000007840 | -0,38% | -1,93% | - | US$0,08000 | - |
| 8653 |  SuiFloki-Inu SFLOKI | US$0,000003152 | -2,44% | -13,69% | - | US$0,08000 | - |
| 8654 |  Daily COP DLYCOP | US$0,00000003260 | -3,91% | -1,66% | - | US$0,08000 | - |
| 8655 |  Decentify DFY | US$0,0001104 | -1,57% | -2,53% | - | US$0,08000 | - |
| 8656 |  Sylvester BSC CAT | US$0,000003571 | 30,75% | 636,56% | - | US$0,08000 | - |
| 8657 |  ODEM ODE | US$0,0002439 | -33,39% | -33,36% | - | US$0,08000 | - |
| 8658 |  MoonStar MOONSTAR | US$0,000000000657 | -1,52% | 16,48% | - | US$0,07000 | - |
| 8659 |  XR Shiba Inu XRSHIB | US$0,000000000146 | 0,02% | 2,10% | - | US$0,06000 | - |
| 8660 |  Revolution REV | US$0,2399 | -2,57% | 2,49% | - | US$0,06000 | - |
| 8661 |  Swinca SWI | US$0,00002216 | 0,07% | -5,58% | - | US$0,06000 | - |
| 8662 |  CV SHOTS CVSHOT | US$0,001718 | -0,37% | 21,79% | - | US$0,06000 | - |
| 8663 |  Petroleum OIL OIL | US$0,4763 | -0,01% | -26,91% | - | US$0,06000 | - |
| 8664 |  BecoSwap Token BECO | US$0,0002148 | -11,43% | -15,61% | - | US$0,06000 | - |
| 8665 |  Tribalpunk Cryptoverse ANTA | US$0,0008263 | 0,00% | 0,02% | - | US$0,05000 | - |
| 8666 |  Whive Protocol WHIVE | US$0,009002 | 0,02% | 0,01% | - | US$0,05000 | - |
| 8667 |  Mound Token MND | US$0,02746 | -2,88% | 1,57% | - | US$0,05000 | - |
| 8668 |  Uniform Fiscal Object UFO | US$0,0001539 | 42,17% | -16,41% | - | US$0,04000 | - |
| 8669 |  INFAM INF | US$0,08902 | 701,97% | -6,21% | - | US$0,04000 | - |
| 8670 |  Elon Pepe Robot ELONPEPE | US$0,000000000000 | -1,52% | 2,26% | - | US$0,04000 | - |
| 8671 |  Sunflower Farm SFF | US$0,001597 | -0,22% | 1,31% | - | US$0,04000 | - |
| 8672 |  PartyFi PFI | US$0,001198 | 1,26% | 4,94% | - | US$0,04000 | - |
| 8673 |  KIN INU KINU | US$0,000000007267 | -0,01% | 3,82% | - | US$0,04000 | - |
| 8674 |  Greyhound GREYHOUND | US$0,0000003201 | 0,02% | 10,35% | - | US$0,04000 | - |
| 8675 |  Metatrone MET | US$0,0000002019 | -1,97% | -0,15% | - | US$0,03000 | - |
| 8676 |  RocketMoon RMOON | US$0,000000000255 | -1,53% | -9,34% | - | US$0,03000 | - |
| 8677 |  Cricket Star Manager CSM | US$0,006789 | -0,50% | -0,80% | - | US$0,02000 | - |
| 8678 |  The Reaper RPR | US$0,03001 | 0,02% | 11,12% | - | US$0,02000 | - |
| 8679 |  DOJO DOJO | US$0,000000000714 | -0,07% | -0,60% | - | US$0,02000 | - |
| 8680 |  Joe-Yo Coin JYC | US$0,000000000004 | -5,11% | -2,64% | - | US$0,02000 | - |
| 8681 |  Harmonyville HVILLE | US$0,0004715 | -1,79% | 3,52% | - | US$0,02000 | - |
| 8682 |  DATACHAIN FOUNDATION (DC) DC | US$0,02584 | 0,02% | 0,01% | - | US$0,02000 | - |
| 8683 |  Zynergy ZYN | US$0,00001894 | -0,18% | -87,58% | - | US$0,02000 | - |
| 8684 |  EQ9 EQ9 | US$0,0005400 | 0,02% | -4,61% | - | US$0,02000 | - |
| 8685 |  Vagabond VGO | US$0,003901 | 0,02% | -11,36% | - | US$0,01000 | - |
| 8686 |  Nerian Network NERIAN | US$0,001500 | 0,02% | -46,43% | - | US$0,01000 | - |
| 8687 |  SOLARA CHAIN SOLARA | US$0,000005911 | 7,22% | 779,02% | - | US$0,01000 | - |
| 8688 |  DAOhaus HAUS | US$0,6575 | 0,50% | -6,85% | - | US$0,01000 | - |
| 8689 |  Social Swap Token SST | US$0,004321 | 0,02% | 4,35% | - | US$0,01000 | - |
| 8690 |  JPGold Coin JPGC | US$0,001419 | 1,41% | 29,10% | - | US$0,01000 | - |
| 8691 |  ZeLoop Eco Reward ERW | US$0,000001715 | 0,02% | -25,53% | - | US$0,01000 | - |
| 8692 |  GoldeFy GOD | US$0,0004611 | 0,02% | -45,63% | - | US$0,01000 | - |
| 8693 |  XQuake XQK | US$0,000001400 | 0,02% | 0,01% | - | US$0,01000 | - |
| 8694 |  MotionWreck Games MWG | US$0,00001100 | 0,02% | 0,01% | - | US$0,01000 | - |
| 8695 |  XList XLIST | US$0,0002701 | 0,02% | 0,01% | - | US$0,01000 | - |
| 8696 |  VSolidus VSOL | US$0,000006602 | -0,28% | -13,04% | - | US$0,01000 | - |
| 8697 |  Aika AIKA | US$0,000000000113 | 7,53% | -54,66% | - | US$0,01000 | - |
| 8698 |  Scalara NFT Index NFTI | US$4,16 | 0,01% | 3,03% | - | US$0,01000 | - |
| 8699 |  BiTToken BITT | US$0,01960 | 1,11% | -32,93% | - | US$0,01000 | - |
| 8700 |  Axia Protocol AXIA | US$0,01050 | 0,02% | 0,01% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 174 dari total 200 halaman. Menampilkan hasil dari 8651 sampai 8700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.