Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8601 |  Hyber Network HBN | US$0,01046 | 0,03% | 1,29% | - | US$0,4600 | - |
| 8602 |  Lightcoin LHC | US$0,0009541 | -33,41% | -18,17% | - | US$0,4600 | - |
| 8603 |  PUGGY PUGGY | US$0,000000000005 | -1,48% | 5,55% | - | US$0,4500 | - |
| 8604 |  Carbon CARB | US$0,02804 | 1,58% | 5,73% | - | US$0,4300 | - |
| 8605 |  Moon Robots OIL | US$0,0003041 | -1,83% | -0,40% | - | US$0,4300 | - |
| 8606 |  aUSDC AUSDC | US$0,08128 | 0,43% | -91,87% | - | US$0,4300 | - |
| 8607 |  ORBIS ORBC | US$0,009600 | -99,12% | -49,43% | - | US$0,4300 | - |
| 8608 |  Minerva Wallet MIVA | US$0,005531 | 0,11% | 0,02% | - | US$0,4200 | - |
| 8609 |  Hoppers Game FLY | US$0,0004482 | -1,19% | -3,61% | - | US$0,4100 | - |
| 8610 |  HTMOON HTMOON | US$0,000000000090 | 0,17% | 10,90% | - | US$0,4100 | - |
| 8611 |  Farmers Only FOX | US$0,01009 | -2,04% | 6,88% | - | US$0,4000 | - |
| 8612 |  Clams CLAM | US$0,09849 | -1,19% | -76,45% | - | US$0,4000 | - |
| 8613 |  H2Finance YFIH2 | US$0,3647 | -3,70% | -21,57% | - | US$0,3800 | - |
| 8614 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001701 | -1,20% | 40,18% | - | US$0,3700 | - |
| 8615 |  Teddy Cash TEDDY | US$0,0002676 | -37,30% | -37,25% | - | US$0,3700 | - |
| 8616 |  Jackie Coin JACKIE | US$0,000000006199 | -0,43% | -4,18% | - | US$0,3500 | - |
| 8617 |  PolyPup Finance COLLAR | US$0,001115 | 0,18% | 1,81% | - | US$0,3500 | - |
| 8618 |  Spacelens SPACE | US$0,0006102 | 1,68% | -39,18% | - | US$0,3400 | - |
| 8619 |  Sucrecoin XSR | US$0,00009233 | -1,19% | 0,30% | - | US$0,3400 | - |
| 8620 |  Hodl Finance HFT | US$0,0000003992 | -1,52% | 1,02% | - | US$0,3000 | - |
| 8621 |  VENOM VNM | US$0,000000000047 | -1,72% | 4,66% | - | US$0,3000 | - |
| 8622 |  Green Monster Dildo DILDO | US$0,000000000000 | -1,52% | 2,14% | - | US$0,3000 | - |
| 8623 |  GameStop tokenized stock FTX GME | US$19,60 | 15,45% | 0,40% | - | US$0,3300 | - |
| 8624 |  Poglana POG | US$0,000000000187 | -0,46% | -3,54% | - | US$0,2900 | - |
| 8625 |  BOJACK BOJACK | US$0,00002911 | -2,58% | -0,80% | - | US$0,2800 | - |
| 8626 |  Happiness HPNS | US$0,000003511 | 0,88% | 2,04% | - | US$0,2800 | - |
| 8627 |  LadderCaster LADA | US$0,0002902 | -0,65% | -24,44% | - | US$0,2800 | - |
| 8628 |  Beskar BSK-BAA025 | US$0,000003235 | -0,71% | 5,88% | - | US$0,2800 | - |
| 8629 |  Arab Hyperloop AHL | US$0,000005464 | -14,61% | -0,83% | - | US$0,2700 | - |
| 8630 |  Crypto Ai CAI | US$0,000000001306 | -1,52% | 3,53% | - | US$0,2500 | - |
| 8631 |  PRVT data PRVT | US$0,0000008216 | -32,17% | -31,02% | - | US$0,2500 | - |
| 8632 |  PEPPA PEPPA | US$0,000000000069 | -1,50% | -2,41% | - | US$0,2500 | - |
| 8633 |  MiniGame MINIGAME | US$0,000000000000 | -1,34% | 0,65% | - | US$0,2500 | - |
| 8634 |  Leonidas Token LEONIDAS | US$0,000004206 | -0,46% | -11,68% | - | US$0,2300 | - |
| 8635 |  Canon Crypto CATO | US$0,0009255 | 0,00% | -0,98% | - | US$0,2300 | - |
| 8636 |  AntGold ANTG | US$0,000006198 | -1,99% | -6,13% | - | US$0,2300 | - |
| 8637 |  JD Coin JDC | US$0,02154 | -8,99% | 0,11% | - | US$0,2200 | - |
| 8638 |  Starmon Metaverse SMON | US$0,008832 | 0,00% | -3,13% | - | US$0,2200 | - |
| 8639 |  BaySwap BSWT | US$0,001342 | -8,97% | -21,89% | - | US$0,2100 | - |
| 8640 |  JetSwap pWings pWINGS | US$0,00008938 | -3,34% | -3,49% | - | US$0,2000 | - |
| 8641 |  Point Coin POINT | US$0,0001901 | 18,78% | 26,67% | - | US$0,1800 | - |
| 8642 |  MOON COIN MOON | US$0,000000000000 | 17,22% | 17,58% | - | US$0,1800 | - |
| 8643 |  Demeter DUSD | US$0,02463 | 0,01% | 0,32% | - | US$0,1700 | - |
| 8644 |  Etherlite ETL | US$0,0001499 | 6,32% | 119,55% | - | US$0,1600 | - |
| 8645 |  GOGOcoin GOGO | US$0,007887 | 0,02% | -0,10% | - | US$0,1500 | - |
| 8646 |  USD Bancor USDB | US$0,1952 | 0,06% | 3,19% | - | US$0,1300 | - |
| 8647 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,009841 | -3,43% | -5,33% | - | US$0,1300 | - |
| 8648 |  AgaveCoin AGVC | US$0,002031 | -1,19% | 0,30% | - | US$0,1200 | - |
| 8649 |  4D Twin Maps MAP | US$0,00000001315 | -4,30% | -2,81% | - | US$0,1100 | - |
| 8650 |  Social Send SEND | US$0,0003078 | -1,19% | 0,30% | - | US$0,1000 | - |
Tabel di atas menampilkan halaman 173 dari total 200 halaman. Menampilkan hasil dari 8601 sampai 8650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.