Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  cheqd CHEQ | US$0,03815 | 0,42% | 2,43% | - | US$159.763 | - |
| 3302 |  BabyAMA BAMA | US$0,000000001632 | -15,65% | -15,84% | - | US$161.046 | - |
| 3303 |  Kudoe KDOE | US$0,009215 | -1,27% | 1,18% | - | US$160.375 | - |
| 3304 |  Xodex XODEX | US$0,0002141 | 2,34% | -5,09% | - | US$159.849 | - |
| 3305 |  PlutusDAO PLS | US$0,2625 | -6,59% | -20,77% | - | US$158.906 | - |
| 3306 |  Metagalaxy Land MEGALAND | US$0,000000000298 | 0,17% | 0,44% | - | US$162.214 | - |
| 3307 |  Pico Coin PICO | US$0,03749 | 7,50% | 15,99% | - | US$165.465 | - |
| 3308 |  MONKEE MONKEE | US$0,000000000895 | 8,07% | 36,90% | - | US$157.642 | - |
| 3309 |  Conic Finance CNC | US$4,65 | -3,14% | 10,53% | - | US$156.747 | - |
| 3310 |  Empire Token EMPIRE | US$0,0005143 | -13,69% | -18,14% | - | US$159.270 | - |
| 3311 |  Sell Token SELLC | US$0,01250 | 18,74% | 28,47% | - | US$155.801 | - |
| 3312 |  BattleVerse BVC | US$0,0004729 | -0,85% | -7,33% | - | US$155.807 | - |
| 3313 |  MetaQ METAQ | US$0,1525 | -4,31% | -16,11% | - | US$153.173 | - |
| 3314 |  MaziMatic MAZI | US$0,004303 | 3,04% | -9,54% | - | US$153.916 | - |
| 3315 |  Philosoraptor RAP | US$0,00008572 | -49,15% | 0,00% | - | US$156.380 | - |
| 3316 |  Sonne Finance SONNE | US$0,1817 | 12,48% | 27,11% | - | US$153.911 | - |
| 3317 |  LindaYacc Ceo LINDACEO | US$0,000000000003 | -18,73% | 5,34% | - | US$141.291 | - |
| 3318 |  SELF Crypto SELF | US$0,04749 | 11,05% | -1,85% | - | US$153.896 | - |
| 3319 |  QANplatform QANX | US$0,01513 | -8,84% | -13,10% | - | US$153.355 | - |
| 3320 |  SEOR Network SEOR | US$0,002388 | 1,10% | 3,56% | - | US$152.666 | - |
| 3321 |  Planet AQUA | US$23,74 | 4,05% | 2,08% | - | US$152.468 | - |
| 3322 |  Kortana KORA | US$0,006796 | -5,17% | 7,05% | - | US$152.302 | - |
| 3323 |  Entropy ENT | US$5,22 | 7,74% | 8,42% | - | US$150.674 | - |
| 3324 |  JPEG'd JPEG | US$0,0007910 | -1,01% | -4,32% | - | US$151.075 | - |
| 3325 |  Metastrike MTS | US$0,004357 | 4,96% | 3,75% | - | US$151.816 | - |
| 3326 |  GenesysGo Shadow SHDW | US$0,1049 | -3,83% | -0,56% | - | US$150.731 | - |
| 3327 |  Best Fintech Investment Coin BFIC | US$14,40 | 0,56% | 0,86% | - | US$151.048 | - |
| 3328 |  Rebuschain REBUS | US$0,009896 | -0,64% | -1,54% | - | US$149.232 | - |
| 3329 |  Era Name Service ERA | US$0,0002913 | -3,62% | 31,31% | - | US$151.096 | - |
| 3330 |  Jito Staked SOL JITOSOL | US$19,99 | -0,40% | 15,29% | - | US$148.595 | - |
| 3331 |  Zombie Inu(New) ZINU | US$0,001054 | -13,44% | -1,79% | - | US$151.627 | - |
| 3332 |  CORE MultiChain CMCX | US$0,0007659 | -0,96% | -1,00% | - | US$149.992 | - |
| 3333 |  Add Finance ADD | US$0,004561 | -10,24% | -90,55% | - | US$150.255 | - |
| 3334 |  SHROOMS AI SHROOMS | US$0,000000000124 | 16,69% | 24,00% | - | US$149.913 | - |
| 3335 |  Funny Coin FUC | US$0,05180 | -6,78% | -1,86% | - | US$149.680 | - |
| 3336 |  Poollotto.finance PLT | US$2,16 | -1,88% | 6,08% | - | US$150.170 | - |
| 3337 |  Blockchain Bets BCB | US$0,007915 | 2,07% | 18,17% | - | US$150.671 | - |
| 3338 |  Poken PKN | US$0,001232 | -1,10% | -4,22% | - | US$148.522 | - |
| 3339 |  CHAINGOLD CGOLD | US$1,07 | 1,33% | 1,16% | - | US$149.807 | - |
| 3340 |  Moonshot Capital MOONS | US$0,00008953 | 0,00% | 0,00% | - | US$157.695 | - |
| 3341 |  NANA Token NANA | US$0,006165 | -0,10% | 33,78% | - | US$144.634 | - |
| 3342 |  Dark Frontiers DARK | US$0,01933 | 2,09% | 2,09% | - | US$147.711 | - |
| 3343 |  Combo COMB | US$0,0005521 | 0,02% | 0,01% | - | US$148.008 | - |
| 3344 |  LS Coin LSC | US$0,9795 | 1,92% | -2,14% | - | US$148.346 | - |
| 3345 |  Empower MPWR | US$0,01362 | -8,38% | -12,36% | - | US$146.701 | - |
| 3346 |  Jet Protocol JET | US$0,008472 | -0,10% | -5,36% | - | US$146.797 | - |
| 3347 |  SOULS OF META SOM | US$0,00001547 | -6,32% | -21,45% | - | US$146.790 | - |
| 3348 |  Gode Chain GODE | US$0,002790 | 1,30% | 4,97% | - | US$145.491 | - |
| 3349 |  Hop Protocol HOP | US$0,05792 | -3,28% | -8,85% | - | US$145.855 | - |
| 3350 |  Arbitrove Protocol TROVE | US$0,02095 | 0,45% | 2,73% | - | US$144.837 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.