Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Linework Coin LWC | US$0,004347 | -31,00% | -34,15% | - | US$112.623 | - |
| 3452 |  FourCoin FOUR | US$0,000002534 | -1,65% | -5,41% | - | US$112.776 | - |
| 3453 |  Pepa Inu PEPA | US$0,000000000004 | -12,94% | -8,30% | - | US$112.055 | - |
| 3454 |  Trillant TRI | US$0,0002700 | -0,16% | -14,66% | - | US$112.111 | - |
| 3455 |  Turbos Finance TURBOS | US$0,001529 | 1,65% | -16,59% | - | US$108.887 | - |
| 3456 |  Crown Token CROWN | US$1,10 | 0,20% | -0,98% | - | US$111.502 | - |
| 3457 |  EFK Token EFK | US$0,2616 | 0,25% | 27,19% | - | US$110.878 | - |
| 3458 |  MyToken MT | US$0,0001288 | -17,86% | -25,97% | - | US$110.673 | - |
| 3459 |  Monkeys Token MONKEYS | US$0,00001018 | -19,28% | -23,72% | - | US$111.337 | - |
| 3460 |  Structure finance STF | US$0,006130 | 8,53% | 3,79% | - | US$113.019 | - |
| 3461 |  Smell Token SML | US$0,01391 | -2,98% | 51,49% | - | US$111.778 | - |
| 3462 |  VIRTUAL RIDE TOKEN VRT | US$0,01844 | -0,25% | -0,78% | - | US$109.714 | - |
| 3463 |  Metababy BABY | US$0,005529 | 0,14% | -7,40% | - | US$109.526 | - |
| 3464 |  CryptoAI CAI | US$0,007432 | -4,62% | -13,30% | - | US$110.282 | - |
| 3465 |  Humanize $HMT | US$0,006351 | 0,13% | 7,24% | - | US$109.709 | - |
| 3466 |  MetaMUI MMUI | US$0,1211 | 0,02% | 1,02% | - | US$109.486 | - |
| 3467 |  Fairface FAF | US$0,1829 | 21,53% | 99,69% | - | US$109.139 | - |
| 3468 |  The Protocol THE | US$0,0005386 | -4,94% | 5,37% | - | US$109.426 | - |
| 3469 |  Lunr Token LUNR | US$0,09864 | -1,23% | -1,12% | - | US$109.098 | - |
| 3470 |  REV3AL REV3L | US$0,007271 | -8,54% | -11,22% | - | US$108.787 | - |
| 3471 |  PLEBToken PLEB | US$0,000000003195 | 0,97% | 4,10% | - | US$108.184 | - |
| 3472 |  Youclout YCT | US$0,00006555 | -0,24% | 25,38% | - | US$107.448 | - |
| 3473 |  Goerli ETH GETH | US$0,2752 | 20,51% | 165,66% | - | US$107.946 | - |
| 3474 |  iPSCOIN IPS | US$3,62 | 0,16% | 12,74% | - | US$107.986 | - |
| 3475 |  tehBag BAG | US$0,0005014 | -3,14% | 5,93% | - | US$108.288 | - |
| 3476 |  Orbofi AI OBI | US$0,01344 | 0,17% | -16,22% | - | US$107.210 | - |
| 3477 |  Yesports YESP | US$0,001205 | -8,43% | 24,07% | - | US$106.805 | - |
| 3478 |  TurboPepe VROOM | US$0,0000002072 | -1,52% | 35,84% | - | US$105.517 | - |
| 3479 |  Layerium LYUM | US$0,008442 | -8,23% | 0,00% | - | US$105.550 | - |
| 3480 |  DEXGame DXGM | US$0,008845 | -1,94% | -0,29% | - | US$104.499 | - |
| 3481 |  WECOIN WECO | US$0,00007457 | 14,44% | 84,97% | - | US$105.756 | - |
| 3482 |  GMFAM GMFAM | US$0,000000009640 | -5,83% | -13,55% | - | US$106.027 | - |
| 3483 |  NOOT $NOOT | US$0,000000001728 | -6,61% | -39,89% | - | US$105.395 | - |
| 3484 |  Itheum ITHEUM | US$0,02950 | -4,49% | 3,13% | - | US$105.534 | - |
| 3485 |  Kyrrex KRRX | US$0,1833 | -2,64% | 38,57% | - | US$105.005 | - |
| 3486 |  LynKey LYNK | US$0,0005081 | 0,62% | -2,49% | - | US$104.711 | - |
| 3487 |  Velocore VC | US$0,03350 | -6,07% | 1,49% | - | US$105.886 | - |
| 3488 |  Jinbi Token JNB | US$5.057,32 | -0,77% | -0,79% | - | US$108.056 | - |
| 3489 |  SUIA SUIA | US$0,05505 | -6,02% | -17,49% | - | US$104.174 | - |
| 3490 |  Italian National Football Team Fan Token ITA | US$1,36 | 0,88% | 2,32% | - | US$104.408 | - |
| 3491 |  Uhive HVE2 | US$0,0006846 | 4,04% | -1,24% | - | US$104.194 | - |
| 3492 |  Digihealth DGH | US$0,005438 | 4,82% | 8,42% | - | US$102.432 | - |
| 3493 |  EUROe Stablecoin EUROE | US$1,08 | -0,23% | -1,05% | - | US$103.996 | - |
| 3494 |  ExenPay Token XNP | US$0,3127 | -4,54% | -7,74% | - | US$103.823 | - |
| 3495 |  CATCOIN CATS | US$0,000000000682 | -2,86% | 8,62% | - | US$103.897 | - |
| 3496 |  Wrapped Harmony WONE | US$0,01953 | -1,86% | 13,60% | - | US$104.460 | - |
| 3497 |  Spool DAO SPOOL | US$0,4289 | -0,20% | 11,13% | - | US$103.695 | - |
| 3498 |  Metavisa Protocol MESA | US$0,0009625 | -9,03% | 13,05% | - | US$103.916 | - |
| 3499 |  Continuum Finance CTN | US$0,01064 | -98,06% | 37,38% | - | US$103.288 | - |
| 3500 |  StorX Network SRX | US$0,01581 | 0,40% | -0,47% | - | US$103.157 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.