Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Spider Spirit SPIDER | US$0,000000000412 | -7,89% | -53,06% | - | US$143.696 | - |
| 3352 |  iNFTspace INS | US$0,00009669 | 2,49% | 8,66% | - | US$141.908 | - |
| 3353 |  WeSendit WSI | US$0,01746 | 0,65% | -2,16% | - | US$143.180 | - |
| 3354 |  Switch SWITCH | US$0,002203 | -1,02% | -4,34% | - | US$142.326 | - |
| 3355 |  Clore.ai CLORE | US$0,004358 | 9,59% | 6,09% | - | US$138.300 | - |
| 3356 |  Chumbi Valley CHMB | US$0,0001196 | 5,48% | 4,89% | - | US$141.007 | - |
| 3357 |  Biskit Protocol BISKIT | US$0,08011 | 0,95% | 2,95% | - | US$141.272 | - |
| 3358 |  Wrapped Dogecoin WDOGE | US$0,06905 | 1,29% | 5,92% | - | US$140.436 | - |
| 3359 |  Vulkania VLK | US$0,02739 | 3,81% | -33,87% | - | US$145.003 | - |
| 3360 |  Virtual Tourist VT | US$0,009990 | 1,16% | -8,52% | - | US$140.363 | - |
| 3361 |  Pollen PLN | US$0,004698 | -1,91% | -1,74% | - | US$138.844 | - |
| 3362 |  Truebit TRU | US$0,1016 | -1,02% | 2,44% | - | US$140.163 | - |
| 3363 |  Eldarune ELDA | US$0,01018 | -0,11% | -8,34% | - | US$139.434 | - |
| 3364 |  XRP Healthcare XRPH | US$0,04391 | -1,67% | -4,46% | - | US$139.668 | - |
| 3365 |  WELD WELD | US$0,004175 | -1,87% | 6,72% | - | US$138.665 | - |
| 3366 |  Fantaverse UT | US$0,07682 | -7,34% | 30,17% | - | US$138.350 | - |
| 3367 |  PLAYA3ULL GAMES 3ULL | US$0,0004583 | 7,65% | 28,75% | - | US$137.363 | - |
| 3368 |  C-cash CCASH | US$0,002280 | 0,42% | -4,16% | - | US$138.850 | - |
| 3369 |  ZED Token ZED | US$0,01783 | -2,19% | 3,96% | - | US$138.158 | - |
| 3370 |  Covenant COVN | US$0,2323 | -4,20% | -31,54% | - | US$138.958 | - |
| 3371 |  Mean DAO MEAN | US$0,02481 | -1,19% | 5,92% | - | US$137.897 | - |
| 3372 |  Palmswap PALM | US$0,01922 | -0,75% | -3,83% | - | US$135.855 | - |
| 3373 |  Kujira KUJI | US$0,8715 | 4,13% | 0,50% | - | US$136.737 | - |
| 3374 |  Bitconnect 2.0 BITCONNECT2.0 | US$0,000000000198 | 0,00% | 0,00% | - | US$135.954 | - |
| 3375 |  ASAN VERSE ASAN | US$0,00005591 | 3,06% | 8,20% | - | US$134.364 | - |
| 3376 |  Bull Market BULL | US$0,0003442 | -11,56% | 68,08% | - | US$134.805 | - |
| 3377 |  BreederDAO BREED | US$0,02534 | 2,86% | 2,08% | - | US$134.184 | - |
| 3378 |  Frax Price Index Share FPIS | US$1,98 | -1,50% | 0,52% | - | US$133.181 | - |
| 3379 |  Runy RUNY | US$0,1001 | 0,02% | -0,09% | - | US$134.459 | - |
| 3380 |  Icy IC | US$0,00001415 | 1,56% | -30,11% | - | US$132.111 | - |
| 3381 |  Relictum Pro GTN | US$0,0003531 | 0,02% | -1,11% | - | US$132.598 | - |
| 3382 |  Die Protocol DIE | US$0,00000002512 | -1,42% | -19,19% | - | US$133.886 | - |
| 3383 |  Woozoo Music WZM | US$0,001799 | -12,67% | -18,12% | - | US$132.095 | - |
| 3384 |  Unique Network UNQ | US$0,006849 | 6,08% | 18,76% | - | US$131.921 | - |
| 3385 |  My Crypto Heroes MCHC | US$0,07529 | -2,23% | 6,04% | - | US$131.763 | - |
| 3386 |  Fable Of The Dragon TYRANT | US$0,1107 | -4,02% | -8,37% | - | US$132.012 | - |
| 3387 |  ITEMVERSE ITEM | US$0,0001675 | 4,14% | 7,18% | - | US$131.602 | - |
| 3388 |  Fathom Protocol FXD | US$1,00 | 0,02% | 0,00% | - | US$130.462 | - |
| 3389 |  Bird Coin BIRD | US$0,00001072 | 313,88% | 0,00% | - | US$129.031 | - |
| 3390 |  Aquarius AQUA | US$0,0004678 | 5,28% | 21,12% | - | US$128.362 | - |
| 3391 |  Jointer JNTR | US$0,02909 | -0,69% | 16,92% | - | US$131.522 | - |
| 3392 |  Rake Finance RAK | US$16,36 | 1,71% | -16,54% | - | US$126.951 | - |
| 3393 |  Equilibria Finance EQB | US$0,2795 | -3,30% | 0,72% | - | US$126.980 | - |
| 3394 |  Xfinite Entertainment Token XET | US$0,0004340 | -2,62% | -14,85% | - | US$127.068 | - |
| 3395 |  AstridDAO Token ATID | US$0,001760 | 20,33% | 24,83% | - | US$123.736 | - |
| 3396 |  TAKI TAKI | US$0,006224 | 1,38% | 1,21% | - | US$126.734 | - |
| 3397 |  AMAUROT AMA | US$1,00 | -2,14% | -2,80% | - | US$128.434 | - |
| 3398 |  EVERY GAME EGAME | US$0,00006191 | 0,62% | -0,34% | - | US$125.591 | - |
| 3399 |  CashBackPro CBP | US$0,6071 | -2,48% | -12,84% | - | US$125.898 | - |
| 3400 |  Zone of Avoidance ZOA | US$0,0006126 | 3,84% | -4,72% | - | US$125.126 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.