Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Value Liquidity VALUE | US$0,1913 | 3,02% | 9,15% | - | US$80.137,06 | - |
| 3652 |  wanETH WANETH | US$1.937,03 | 0,59% | 2,18% | - | US$79.804,57 | - |
| 3653 |  Paribu Net PRB | US$0,4847 | -1,60% | -3,36% | - | US$80.358,02 | - |
| 3654 |  Bware INFRA | US$0,5796 | -0,46% | -5,49% | - | US$79.932,80 | - |
| 3655 |  YachtingVerse YACHT | US$0,02553 | -6,44% | -36,73% | - | US$79.531,85 | - |
| 3656 |  I will poop it NFT SHIT | US$0,000000009601 | -21,20% | 74,97% | - | US$82.174,16 | - |
| 3657 |  Ten Best Coins TBC | US$3.299,43 | -1,01% | 0,56% | - | US$79.363,42 | - |
| 3658 |  Chains CHA | US$0,001835 | 4,17% | 10,95% | - | US$79.337,16 | - |
| 3659 |  Metatoken MTK | US$0,003781 | 4,15% | 27,28% | - | US$79.544,47 | - |
| 3660 |  REGENT COIN REGENT | US$1,68 | 7,83% | -11,92% | - | US$83.566,23 | - |
| 3661 |  Realm REALM | US$0,002717 | 6,89% | -13,91% | - | US$79.645,30 | - |
| 3662 |  Gaming Stars GAMES | US$0,8050 | -0,18% | -21,62% | - | US$78.848,21 | - |
| 3663 |  Karate Combat KARATE | US$0,0007699 | -3,51% | 11,99% | - | US$78.688,36 | - |
| 3664 |  unshETHing_Token USH | US$0,1464 | -3,51% | -6,63% | - | US$78.549,95 | - |
| 3665 |  MuesliSwap MILK MILK | US$4,26 | 4,65% | 37,73% | - | US$78.556,85 | - |
| 3666 |  GAMETREE GTCOIN | US$0,01042 | 0,07% | -11,69% | - | US$77.613,44 | - |
| 3667 |  GlieseCoin GLC | US$0,008787 | -5,07% | -4,35% | - | US$77.820,07 | - |
| 3668 |  GoCryptoMe GCME | US$0,001701 | 7,60% | -12,67% | - | US$80.474,36 | - |
| 3669 |  Buff Doge Coin DOGECOIN | US$0,000000001258 | -0,54% | -1,08% | - | US$78.145,70 | - |
| 3670 |  XRUN XRUN | US$0,3465 | 30,49% | -4,75% | - | US$76.695,18 | - |
| 3671 |  Materium MTRM | US$0,1145 | -1,68% | -15,09% | - | US$67.090,34 | - |
| 3672 |  Shina Inu SHI | US$0,000001136 | 12,79% | 5,52% | - | US$77.727,20 | - |
| 3673 |  Space Misfits SMCW | US$0,006425 | -0,85% | -3,98% | - | US$77.347,26 | - |
| 3674 |  Mover MOVER | US$0,06518 | -4,94% | 11,03% | - | US$77.563,77 | - |
| 3675 |  Wizardia WZRD | US$0,001962 | 2,37% | -10,93% | - | US$77.125,09 | - |
| 3676 |  Human HMT | US$0,05048 | -0,92% | 1,48% | - | US$77.185,37 | - |
| 3677 |  RUGAME RUG | US$0,0000007366 | 10,28% | 7,96% | - | US$77.821,07 | - |
| 3678 |  MEFLEX MEF | US$0,7052 | -0,06% | 9,39% | - | US$77.142,98 | - |
| 3679 |  Harbinger CHAOS | US$0,09603 | 0,00% | 0,00% | - | US$76.430,70 | - |
| 3680 |  Coinerr ERR | US$0,00002651 | -1,94% | -45,45% | - | US$77.182,04 | - |
| 3681 |  TendaCoin TND | US$0,000000000006 | -48,13% | -0,55% | - | US$77.502,65 | - |
| 3682 |  BH Network BHAT | US$0,01051 | -0,19% | -5,37% | - | US$75.432,82 | - |
| 3683 |  Wrapped Core WCORE | US$0,9037 | -3,90% | 5,99% | - | US$75.703,75 | - |
| 3684 |  Paladeum PLB | US$1,89 | -2,56% | -0,31% | - | US$75.530,15 | - |
| 3685 |  Play Kingdom PKT | US$0,6014 | -0,38% | -0,06% | - | US$74.993,02 | - |
| 3686 |  Green Universe Coin GUC | US$0,01756 | -3,50% | -42,52% | - | US$74.385,29 | - |
| 3687 |  ROVI ROVI | US$0,05006 | -0,79% | 19,40% | - | US$75.072,33 | - |
| 3688 |  Battle Infinity IBAT | US$0,0005035 | 4,29% | -2,22% | - | US$74.622,26 | - |
| 3689 |  Fidance FDC | US$0,0000001533 | 4,06% | -3,31% | - | US$75.049,17 | - |
| 3690 |  Sphere SXS | US$0,04465 | -0,95% | -3,37% | - | US$74.810,51 | - |
| 3691 |  SaitaRealty SRLTY | US$0,0001245 | 0,73% | -13,14% | - | US$75.550,77 | - |
| 3692 |  Finance.Vote FVT | US$0,0007310 | 0,87% | -0,15% | - | US$74.811,55 | - |
| 3693 |  Ref Finance REF | US$0,08524 | -3,26% | -5,51% | - | US$74.587,44 | - |
| 3694 |  IGUP (IguVerse) IGUP | US$0,004265 | 3,70% | -9,87% | - | US$75.164,96 | - |
| 3695 |  Pig Finance PIG | US$0,00000001328 | -3,79% | -2,61% | - | US$74.699,53 | - |
| 3696 |  Biaocoin BIAO | US$0,0000008860 | 8,79% | -57,84% | - | US$74.482,40 | - |
| 3697 |  FreeRossDAO FREE | US$0,00007179 | 5,61% | 20,60% | - | US$74.428,87 | - |
| 3698 |  Xoloitzcuintli XOLO | US$0,0001542 | 25,00% | 21,00% | - | US$74.082,70 | - |
| 3699 |  RazrFi SOLR | US$0,01800 | 4,63% | 0,88% | - | US$73.865,26 | - |
| 3700 |  Mintlayer ML | US$0,07104 | 9,08% | 8,62% | - | US$72.466,89 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.