Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  GAIA Everworld GAIA | US$0,004309 | 7,40% | 4,08% | - | US$63.221,27 | - |
| 3802 |  MN Bridge MNB | US$0,001880 | -15,30% | -11,40% | - | US$63.003,58 | - |
| 3803 |  Meta Utopia LAND | US$4,70 | -3,74% | -13,74% | - | US$62.447,15 | - |
| 3804 |  French Connection Finance FCF | US$0,00007295 | 0,92% | -4,06% | - | US$61.871,99 | - |
| 3805 |  Optimus AI OPTIMUS AI | US$0,0002677 | -0,81% | -1,51% | - | US$61.548,74 | - |
| 3806 |  XSwap Treasure XTT | US$0,0009683 | -0,18% | 1,26% | - | US$61.922,38 | - |
| 3807 |  AmazeToken AMT | US$7,27 | 0,03% | -0,59% | - | US$61.946,61 | - |
| 3808 |  GRN G | US$0,005901 | -2,02% | 6,37% | - | US$61.990,22 | - |
| 3809 |  Hermes Protocol HERMES | US$0,04126 | -10,31% | -21,34% | - | US$61.818,56 | - |
| 3810 |  Crypto Villains CV | US$0,09881 | 0,00% | 0,00% | - | US$61.874,35 | - |
| 3811 |  Bitcoin TRC20 BTCT | US$30.646,05 | -1,77% | 0,20% | - | US$61.587,75 | - |
| 3812 |  Ryoma RYOMA | US$0,0006132 | -1,43% | -14,86% | - | US$56.473,49 | - |
| 3813 |  Blacksmith Token BS | US$0,001714 | -10,54% | -39,89% | - | US$61.284,12 | - |
| 3814 |  Element.Black ELT | US$0,0001186 | -0,15% | 11,47% | - | US$61.176,87 | - |
| 3815 |  Spider Man Spider | US$0,000000000409 | 19,23% | -32,58% | - | US$61.011,56 | - |
| 3816 |  Pepe Le Pew Coin $PLPC | US$0,000000004111 | -29,43% | 0,00% | - | US$61.188,96 | - |
| 3817 |  Edufex EDUX | US$0,0001604 | -2,15% | -0,45% | - | US$60.521,84 | - |
| 3818 |  dHealth DHP | US$0,001906 | -13,39% | -13,91% | - | US$60.620,89 | - |
| 3819 |  Kyberdyne KBD | US$0,001351 | 3,30% | -3,99% | - | US$61.130,67 | - |
| 3820 |  LSDx Finance LSD | US$0,01757 | 4,77% | -3,88% | - | US$60.339,86 | - |
| 3821 |  GoMeat GOMT | US$0,3601 | -3,21% | -8,39% | - | US$60.219,19 | - |
| 3822 |  Little Rabbit (V2) LTRBT | US$0,000000001233 | -5,19% | 4,99% | - | US$60.534,66 | - |
| 3823 |  Degis DEG | US$0,005538 | -7,91% | -17,41% | - | US$60.227,36 | - |
| 3824 |  Kollect KOL | US$0,003202 | 0,60% | 6,45% | - | US$60.787,95 | - |
| 3825 |  LULU LULU | US$0,0000009285 | -24,88% | -76,63% | - | US$60.125,97 | - |
| 3826 |  Giftedhands GHD | US$0,000007807 | 1,30% | 7,92% | - | US$58.969,67 | - |
| 3827 |  Angle ANGLE | US$0,03104 | -2,35% | 0,40% | - | US$59.640,82 | - |
| 3828 |  NeoFi NEOFI | US$0,0008498 | -0,68% | -0,73% | - | US$59.417,42 | - |
| 3829 |  Pikaster RBP | US$0,00003205 | -13,06% | -24,54% | - | US$59.550,81 | - |
| 3830 |  Astra DAO ASTRADAO | US$0,00000006900 | -0,40% | -3,72% | - | US$59.372,65 | - |
| 3831 |  DeHealth DHLT | US$0,001257 | 9,23% | -9,59% | - | US$59.363,59 | - |
| 3832 |  The Winkyverse WNK | US$0,0006363 | -1,07% | 3,81% | - | US$59.236,22 | - |
| 3833 |  Trivians TRIVIA | US$0,0008742 | -1,36% | 4,12% | - | US$59.769,26 | - |
| 3834 |  NftyPlay POLO | US$0,0001648 | -0,59% | 5,17% | - | US$59.405,18 | - |
| 3835 |  Wrapped Klaytn WKLAY | US$0,1747 | -1,17% | 3,49% | - | US$59.662,51 | - |
| 3836 |  DEXO DEXO | US$0,002518 | -0,30% | 13,92% | - | US$57.993,10 | - |
| 3837 |  Kingdom Karnage KKT | US$0,0006323 | -1,51% | -0,51% | - | US$59.039,91 | - |
| 3838 |  DBXen DXN | US$3,36 | -1,26% | -26,84% | - | US$58.860,03 | - |
| 3839 |  xExchange MEX | US$0,000006318 | -0,80% | 4,60% | - | US$58.790,66 | - |
| 3840 |  OSLAI OSLAI | US$0,000000000007 | -24,31% | 0,00% | - | US$58.096,36 | - |
| 3841 |  NexAI NEX | US$0,001106 | 44,07% | 62,63% | - | US$58.477,54 | - |
| 3842 |  BLU BLU | US$0,000001242 | 1,16% | -17,44% | - | US$58.158,87 | - |
| 3843 |  FLOSHIDO INU FLOSHIDO | US$0,000003672 | -2,59% | -17,81% | - | US$57.913,82 | - |
| 3844 |  Crypto Emergency CEM | US$0,6284 | 0,05% | -0,76% | - | US$58.388,11 | - |
| 3845 |  Artichoke Protocol CHOKE | US$0,04650 | 7,41% | -14,24% | - | US$57.654,00 | - |
| 3846 |  Tari World TARI | US$1,11 | -2,72% | -24,10% | - | US$57.667,35 | - |
| 3847 |  Meta MVRS MVRS | US$0,00000008742 | -1,81% | -6,17% | - | US$57.843,42 | - |
| 3848 |  CPUcoin CPU | US$0,01438 | -0,34% | 22,63% | - | US$57.550,83 | - |
| 3849 |  Suiswap SSWP | US$0,0006705 | 7,81% | -33,32% | - | US$57.661,96 | - |
| 3850 |  Sheesha Finance Polygon MSHEESHA | US$0,001249 | -0,12% | -9,87% | - | US$57.491,64 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.