Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  pETH PETH | US$2.023,90 | -0,41% | 2,45% | - | US$45.120,64 | - |
| 4002 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | -0,19% | 0,41% | - | US$44.872,60 | - |
| 4003 |  Zen Panda Coin ZPC | US$0,000000000490 | -3,42% | -19,97% | - | US$44.951,27 | - |
| 4004 |  Moola Celo USD mCUSD | US$0,9989 | 0,01% | 0,11% | - | US$45.244,44 | - |
| 4005 |  Damex Token DAMEX | US$0,1616 | 0,02% | -0,19% | - | US$43.904,76 | - |
| 4006 |  Celestial CELT | US$0,00006498 | -4,42% | 2,59% | - | US$44.385,42 | - |
| 4007 |  Opyn Squeeth OSQTH | US$112,46 | -1,91% | 4,49% | - | US$44.454,58 | - |
| 4008 |  SaitaBit SAITABIT | US$0,0003789 | -1,09% | 2,82% | - | US$41.948,97 | - |
| 4009 |  Panther Protocol ZKP | US$0,02858 | -2,35% | 11,42% | - | US$44.340,63 | - |
| 4010 |  Aptopad APD | US$0,007932 | -5,10% | -17,12% | - | US$44.787,88 | - |
| 4011 |  Trace Network Labs TRACE | US$0,01045 | -4,89% | -0,84% | - | US$46.137,94 | - |
| 4012 |  Cpos Cloud Payment CPOS | US$0,0000007212 | 3,01% | 1,68% | - | US$44.433,12 | - |
| 4013 |  BORED PEPE VIP CLUB BPVC | US$0,00000009319 | -1,22% | 0,46% | - | US$44.202,32 | - |
| 4014 |  eFin Decentralized WEFIN | US$0,00001512 | 0,04% | 8,46% | - | US$44.369,40 | - |
| 4015 |  Conscious Value Network CVNT | US$0,3892 | 7,77% | 7,99% | - | US$44.256,24 | - |
| 4016 |  KAKA NFT World KAKA | US$0,0006985 | 3,24% | -2,64% | - | US$43.990,54 | - |
| 4017 |  Pepe GEM AI PEPEGA | US$0,000000000034 | -4,18% | 1,32% | - | US$44.917,54 | - |
| 4018 |  YouCoin Metaverse (new) UCON | US$34,47 | 10,61% | 4,76% | - | US$43.992,64 | - |
| 4019 |  Minebase MBASE | US$0,1440 | -1,26% | -0,86% | - | US$43.814,04 | - |
| 4020 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$13,29 | -1,98% | 4,75% | - | US$43.850,02 | - |
| 4021 |  Nexum NEXM | US$0,01814 | 13,61% | 45,13% | - | US$43.547,37 | - |
| 4022 |  Torah Network VP | US$1,36 | 4,86% | -22,22% | - | US$43.551,10 | - |
| 4023 |  HUGHUG Coin HGHG | US$0,004884 | -3,71% | -7,95% | - | US$43.638,44 | - |
| 4024 |  Crazy Internet Coin CIC | US$0,03281 | 4,15% | 2,51% | - | US$43.936,73 | - |
| 4025 |  Jot Art JOT | US$0,0001443 | 11,00% | 20,18% | - | US$43.332,97 | - |
| 4026 |  Ducker DUCKER | US$0,000005653 | -7,97% | -75,02% | - | US$42.780,63 | - |
| 4027 |  Perpy PRY | US$0,002624 | -1,27% | -10,69% | - | US$43.238,41 | - |
| 4028 |  Black Phoenix BPX | US$0,00002520 | -6,06% | -17,94% | - | US$42.762,38 | - |
| 4029 |  Akitavax AKITAX | US$0,00004428 | -0,35% | -12,12% | - | US$42.610,34 | - |
| 4030 |  Popcoin POP | US$0,0000004294 | -3,03% | -8,90% | - | US$42.772,15 | - |
| 4031 |  Gravita Protocol GRAI | US$0,9873 | 0,04% | 0,28% | - | US$42.819,71 | - |
| 4032 |  Egoras Credit EGC | US$3,56 | 3,75% | -18,46% | - | US$43.030,99 | - |
| 4033 |  Euro Shiba Inu EShib | US$0,000000000001 | -0,85% | -16,95% | - | US$42.863,60 | - |
| 4034 |  SAFECATVILLS SAFECATVILLS | US$0,00000005455 | -1,38% | 0,00% | - | US$43.005,44 | - |
| 4035 |  ZURRENCY ZURR | US$4,85 | -2,89% | -1,20% | - | US$42.501,86 | - |
| 4036 |  Gridex GDX | US$0,07050 | 3,94% | 28,54% | - | US$42.723,44 | - |
| 4037 |  Dali DALI | US$0,000000004054 | 2,35% | -6,34% | - | US$43.486,57 | - |
| 4038 |  Virtual Reality Game World VRGW | US$0,0003317 | -1,58% | 1,88% | - | US$42.649,82 | - |
| 4039 |  Lux King Tech LKT | US$9,30 | 0,65% | 6,00% | - | US$44.032,57 | - |
| 4040 |  BLUEART TOKEN BLA | US$0,007751 | -2,39% | -53,38% | - | US$42.438,48 | - |
| 4041 |  Avocado Blockchain Group AVO | US$0,0005051 | 1,17% | 0,78% | - | US$42.451,93 | - |
| 4042 |  Hurrian Network MLD | US$0,00001270 | 4,98% | 25,75% | - | US$42.694,35 | - |
| 4043 |  CanaryX CNYX | US$0,0005424 | -5,39% | 2,37% | - | US$45.468,33 | - |
| 4044 |  CorgiAI CORGIAI | US$0,0001415 | 0,43% | -13,99% | - | US$42.367,13 | - |
| 4045 |  Erugo World Coin EWC | US$0,05775 | 4,15% | 9,45% | - | US$42.860,66 | - |
| 4046 |  UCX UCX | US$0,05664 | 0,08% | -4,71% | - | US$42.090,73 | - |
| 4047 |  Realfinance Network REFI | US$0,0003941 | -0,48% | 0,01% | - | US$41.996,76 | - |
| 4048 |  Metacoin MTC | US$0,03293 | 4,68% | 4,20% | - | US$41.904,73 | - |
| 4049 |  Animal Farm Pigs AFP | US$21,66 | -3,88% | -15,69% | - | US$41.743,74 | - |
| 4050 |  ShibElon SHIBELON | US$0,0000002336 | -7,68% | 1,77% | - | US$42.045,15 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.