Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Panda DAO PANDA | US$0,004599 | -7,97% | 7,26% | - | US$32.464,60 | - |
| 4202 |  Fuck Gary Gensler FKGARY | US$0,000000000358 | 2,46% | -7,97% | - | US$32.633,12 | - |
| 4203 |  PL^Gnet PLUG | US$0,001322 | -1,23% | -3,26% | - | US$32.586,20 | - |
| 4204 |  Lillian Token LYF | US$0,05198 | 1,72% | 0,00% | - | US$32.356,44 | - |
| 4205 |  Contents Shopper Token CST | US$0,0006202 | -6,04% | -3,12% | - | US$33.120,57 | - |
| 4206 |  Thunder Brawl THB | US$0,0005077 | 7,79% | -22,15% | - | US$32.739,42 | - |
| 4207 |  Fame MMA FAME | US$0,0009050 | 2,51% | 1,18% | - | US$32.141,68 | - |
| 4208 |  Solice SLC | US$0,001781 | 7,64% | 12,66% | - | US$32.076,87 | - |
| 4209 |  Shib Generating SHG | US$0,000007946 | 5,21% | 17,01% | - | US$32.445,62 | - |
| 4210 |  TRAC TRAC | US$0,1311 | 13,71% | 24,06% | - | US$31.864,11 | - |
| 4211 |  TETHEREUM T99 | US$0,00001046 | 23,04% | 73,20% | - | US$31.882,40 | - |
| 4212 |  Day By Day DBD | US$0,005840 | -2,12% | -0,58% | - | US$31.811,28 | - |
| 4213 |  DAM Finance D2O | US$1,00 | 0,79% | 0,77% | - | US$30.095,68 | - |
| 4214 |  PIVN PIVN | US$0,02615 | -15,80% | -13,70% | - | US$31.761,39 | - |
| 4215 |  Tribalisland game Token TIC | US$0,0005923 | 0,00% | 0,00% | - | US$31.748,76 | - |
| 4216 |  Agro Global AGRO | US$0,0008538 | 0,69% | 3,48% | - | US$31.593,93 | - |
| 4217 |  BEETroot BEET | US$0,0002591 | -10,11% | -39,04% | - | US$31.491,32 | - |
| 4218 |  Pepe 4.20 PEPE4.20 | US$0,000000000019 | 10,66% | 0,00% | - | US$31.221,33 | - |
| 4219 |  Mecha Morphing MAPE | US$0,01030 | -0,85% | 1,24% | - | US$31.261,70 | - |
| 4220 |  Alpha Intelligence $AI | US$0,003293 | -0,56% | 2,21% | - | US$33.712,20 | - |
| 4221 |  Baby Lovely Inu BLOVELY | US$0,000000001337 | 5,56% | 2,75% | - | US$32.166,19 | - |
| 4222 |  Proteo DeFi PROTEO | US$0,5822 | -0,15% | -1,01% | - | US$31.069,15 | - |
| 4223 |  MoonStarter MNST | US$0,005081 | -0,38% | -19,62% | - | US$36.994,31 | - |
| 4224 |  Noku NOKU | US$0,2038 | -42,74% | -10,18% | - | US$31.162,39 | - |
| 4225 |  IDK IDK | US$0,06661 | 0,21% | -0,14% | - | US$30.980,47 | - |
| 4226 |  Moon Tropica CAH | US$1,54 | 2,72% | 32,36% | - | US$30.990,77 | - |
| 4227 |  NXD Next NXDT | US$0,001271 | 0,04% | -45,06% | - | US$31.246,95 | - |
| 4228 |  Shiba Lite SHIBLITE | US$0,000000000556 | 0,56% | 0,91% | - | US$31.079,60 | - |
| 4229 |  4JNET 4JNET | US$0,000000000497 | -1,56% | -2,45% | - | US$30.891,46 | - |
| 4230 |  NEXTYPE NT | US$0,0008430 | 1,48% | 3,58% | - | US$30.968,02 | - |
| 4231 |  Magic Internet Cash MIC | US$0,0001361 | -15,10% | -52,68% | - | US$31.297,72 | - |
| 4232 |  Blockchain Valley Virtual BVV | US$0,04130 | -15,48% | -16,55% | - | US$30.809,41 | - |
| 4233 |  Send Token SEND | US$0,00009665 | 3,61% | 0,00% | - | US$31.131,61 | - |
| 4234 |  Anji ANJI | US$0,00004170 | -2,48% | 4,10% | - | US$30.796,68 | - |
| 4235 |  Coinscope COINSCOPE | US$0,002419 | 1,93% | 1,65% | - | US$30.816,35 | - |
| 4236 |  Wrapped Rose wROSE | US$0,05161 | -1,13% | 3,69% | - | US$30.597,84 | - |
| 4237 |  ALLPAYCOIN APCG | US$0,01500 | 171,80% | 111,01% | - | US$30.621,29 | - |
| 4238 |  Compound Uni CUNI | US$0,1122 | -0,27% | 4,49% | - | US$30.593,90 | - |
| 4239 |  Numitor NUMI | US$0,03875 | -42,77% | -5,90% | - | US$31.026,81 | - |
| 4240 |  Cub Finance CUB | US$0,01182 | 12,00% | -1,84% | - | US$30.418,96 | - |
| 4241 |  CeBioLabs CBSL | US$0,05818 | -0,88% | 2,70% | - | US$30.673,82 | - |
| 4242 |  DAO Invest VEST | US$0,006409 | -0,88% | -6,36% | - | US$30.478,54 | - |
| 4243 |  EYES Protocol EYES | US$0,001768 | -3,95% | -21,87% | - | US$30.310,37 | - |
| 4244 |  Stripto STRIP | US$0,000002131 | -0,91% | -4,90% | - | US$30.162,24 | - |
| 4245 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,03% | -0,18% | - | US$30.042,74 | - |
| 4246 |  Pepeburn PEPEBURN | US$0,6661 | -9,21% | 54,65% | - | US$30.133,61 | - |
| 4247 |  VoldemortTrumpRobotnik69Pepe ETHEREUM | US$0,0005671 | 3,77% | -38,30% | - | US$29.998,58 | - |
| 4248 |  Pepe V2 PEPEV2 | US$0,000000000092 | -36,78% | 0,00% | - | US$29.861,69 | - |
| 4249 |  DucatusX DUCX | US$0,008252 | 0,26% | -7,92% | - | US$29.550,83 | - |
| 4250 |  EZZY GAME EZY | US$0,007396 | -3,19% | 75,98% | - | US$29.178,97 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.