Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  CRYPTOKKI TOKKI | US$0,01310 | 0,17% | -0,11% | - | US$27.022,50 | - |
| 4302 |  Artizen ATNT | US$0,002007 | 9,16% | -5,06% | - | US$26.442,29 | - |
| 4303 |  Avrora Metaverse AVR | US$0,4743 | 1,55% | -6,51% | - | US$26.563,57 | - |
| 4304 |  BabyPepe BABYPEPE | US$0,000000000229 | -8,21% | -19,12% | - | US$26.568,94 | - |
| 4305 |  Trump Pepe YUGE | US$0,00000007707 | -0,11% | 0,00% | - | US$26.455,05 | - |
| 4306 |  Scotty Beam SCOTTY | US$0,0009338 | 0,28% | 0,65% | - | US$26.300,47 | - |
| 4307 |  Helium Mobile MOBILE | US$0,0001407 | 3,73% | -2,85% | - | US$26.065,60 | - |
| 4308 |  PolyDoge POLYDOGE | US$0,000000004475 | -4,55% | -3,34% | - | US$26.020,00 | - |
| 4309 |  Beethoven X BEETS | US$0,02386 | 0,05% | 0,72% | - | US$26.056,89 | - |
| 4310 |  FODL Finance FODL | US$0,002734 | -2,90% | 7,46% | - | US$25.986,29 | - |
| 4311 |  Pepe Governance Token PEG | US$0,1356 | -17,14% | -10,40% | - | US$25.904,87 | - |
| 4312 |  Angry Bulls Club ABC | US$0,1051 | -0,05% | 0,32% | - | US$25.898,19 | - |
| 4313 |  Coinbase tokenized stock FTX COIN | US$45,19 | -16,85% | 8,39% | - | US$21.639,36 | - |
| 4314 |  Darkness Dollar DUSD | US$0,7126 | 20,27% | -7,67% | - | US$21.639,36 | - |
| 4315 |  Kintsugi KINT | US$0,4446 | 3,14% | -6,92% | - | US$25.718,62 | - |
| 4316 |  Pepe Original Version POV | US$0,000000000689 | 23,49% | 6,65% | - | US$25.138,75 | - |
| 4317 |  Artem Coin ARTEM | US$0,001505 | -0,04% | 18,05% | - | US$25.599,56 | - |
| 4318 |  StepEx SPEX | US$0,0003021 | 34,25% | 29,07% | - | US$25.647,33 | - |
| 4319 |  uShark USHA | US$0,0004780 | -30,55% | -59,25% | - | US$24.913,45 | - |
| 4320 |  Indigo Protocol - iBTC IBTC | US$33.093,77 | -2,93% | -1,55% | - | US$25.922,55 | - |
| 4321 |  Infinity Skies ISKY | US$0,002680 | -1,21% | 3,32% | - | US$25.225,53 | - |
| 4322 |  MetaMAFIA MAF | US$0,1171 | 2,56% | -1,51% | - | US$25.399,31 | - |
| 4323 |  Crypto Pepe Mines CPM | US$0,06649 | -5,21% | 235,23% | - | US$25.209,49 | - |
| 4324 |  Insurabler INSR | US$0,2036 | 6,28% | -12,06% | - | US$25.234,13 | - |
| 4325 |  CELEBPLUS CELEB | US$0,002527 | 3,50% | -17,17% | - | US$25.212,79 | - |
| 4326 |  OEC BTC BTCK | US$30.759,66 | -0,94% | 0,31% | - | US$25.977,36 | - |
| 4327 |  Baby Tiger King BABYTK | US$0,000000000046 | 2,24% | -2,12% | - | US$25.400,04 | - |
| 4328 |  BOY X HIGHSPEED BXH | US$0,001813 | 7,97% | 10,97% | - | US$25.028,91 | - |
| 4329 |  Vesta Finance VSTA | US$0,1802 | -3,08% | -16,87% | - | US$25.077,96 | - |
| 4330 |  STD STD | US$0,005165 | 0,00% | 0,00% | - | US$24.426,89 | - |
| 4331 |  Helium IOT IOT | US$0,0003305 | -3,02% | 14,50% | - | US$24.912,16 | - |
| 4332 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$6,12 | -0,15% | 3,03% | - | US$24.518,65 | - |
| 4333 |  Tesla tokenized stock Bittrex TSLA | US$221,07 | 15,48% | 9,90% | - | US$28.703,08 | - |
| 4334 |  EdgeSwap EGS | US$0,001751 | 44,94% | 29,57% | - | US$24.306,53 | - |
| 4335 |  ART CAN DIE DIE | US$0,03807 | 2,03% | 2,73% | - | US$24.791,09 | - |
| 4336 |  MuzzleToken MUZZ | US$0,00003884 | -1,78% | 6,06% | - | US$24.557,69 | - |
| 4337 |  Aruna ARU | US$0,08672 | 39,19% | -22,25% | - | US$26.365,29 | - |
| 4338 |  Savanna SVN | US$0,001988 | -1,45% | 10,75% | - | US$24.379,68 | - |
| 4339 |  PolkaFantasy XP | US$0,03849 | -6,80% | -32,67% | - | US$24.294,76 | - |
| 4340 |  Swappi PPI | US$0,02432 | -2,60% | -2,57% | - | US$24.252,54 | - |
| 4341 |  AvocadoCoin AVDO | US$817,92 | 0,02% | 0,01% | - | US$24.454,62 | - |
| 4342 |  Pear Swap PEAR | US$0,004650 | -4,56% | 1,30% | - | US$24.224,14 | - |
| 4343 |  OUCHI OUCHI | US$0,0003731 | 2,81% | 1,06% | - | US$24.214,60 | - |
| 4344 |  HanChain HAN | US$0,02706 | 10,86% | 42,75% | - | US$24.168,01 | - |
| 4345 |  SEKUYA SKUY | US$0,000002365 | -6,88% | 32,52% | - | US$24.425,06 | - |
| 4346 |  Garfield GARFIELD | US$0,00005062 | -1,14% | 3,61% | - | US$24.099,08 | - |
| 4347 |  Amazy Move Token AMT | US$0,005492 | -6,89% | -19,79% | - | US$24.058,01 | - |
| 4348 |  Brise Paradise PRDS | US$0,0001274 | -7,86% | -7,90% | - | US$24.083,97 | - |
| 4349 |  Web3Camp 3P | US$0,00000001234 | -14,22% | 4,69% | - | US$24.105,18 | - |
| 4350 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00003785 | 0,88% | 7,19% | - | US$23.480,78 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.