Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Heroes & Empires HE | US$0,001158 | -3,05% | -2,60% | - | US$19.987,16 | - |
| 4452 |  Tongtongcoin TTC | US$0,06205 | 0,01% | -1,92% | - | US$19.950,48 | - |
| 4453 |  Pepe AI PEPEAI | US$0,000000000715 | -12,22% | -8,70% | - | US$19.935,97 | - |
| 4454 |  Lucky Dime LDIME | US$0,000000006938 | 51,83% | 0,00% | - | US$19.969,60 | - |
| 4455 |  iAssets ASSET | US$0,0000001866 | -38,71% | 5,14% | - | US$19.609,81 | - |
| 4456 |  Copium COPIUM | US$0,0002212 | -2,14% | -28,90% | - | US$19.677,02 | - |
| 4457 |  OVO OVO | US$0,02978 | 5,28% | -11,33% | - | US$19.711,82 | - |
| 4458 |  Cairo Finance CAF | US$0,02585 | 5,17% | 18,40% | - | US$19.706,70 | - |
| 4459 |  Sanin Inu SANI | US$0,000004133 | -3,65% | 14,09% | - | US$19.689,31 | - |
| 4460 |  Dragon Soul Token DST | US$0,01683 | -3,19% | -5,51% | - | US$19.603,53 | - |
| 4461 |  UniDex UNIDX | US$4,16 | -1,01% | 1,42% | - | US$19.595,79 | - |
| 4462 |  AIOxus OXUS | US$0,00004549 | 2,16% | 12,33% | - | US$19.657,95 | - |
| 4463 |  KONG KONG | US$0,0000004973 | -1,60% | -41,16% | - | US$19.584,69 | - |
| 4464 |  El Dorado Exchange（Arbitrum） EDE | US$0,3548 | -7,82% | -23,57% | - | US$19.555,44 | - |
| 4465 |  BnBdognetwork BNBDOG$ | US$0,01381 | 21,22% | -1,83% | - | US$19.333,94 | - |
| 4466 |  ENO ENO | US$1,99 | 0,02% | 18,63% | - | US$19.606,18 | - |
| 4467 |  Charged Particles IONX | US$0,03991 | -6,92% | -0,75% | - | US$19.468,66 | - |
| 4468 |  Dark Energy Crystals DEC | US$0,0008365 | -2,33% | -0,92% | - | US$19.239,07 | - |
| 4469 |  EYE EYE | US$0,004946 | -20,76% | -31,91% | - | US$19.821,77 | - |
| 4470 |  Oobit OBT | US$0,07502 | 10,68% | 20,37% | - | US$19.330,19 | - |
| 4471 |  Floki SafeMoon FSM | US$0,000000000267 | 63,23% | 276,13% | - | US$19.725,94 | - |
| 4472 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -26,23% | 4,52% | - | US$19.177,22 | - |
| 4473 |  HotMoon Token HOTMOON | US$0,000000001687 | 4,30% | 8,64% | - | US$19.032,17 | - |
| 4474 |  Wolf Game Wool WOOL | US$0,006945 | -6,59% | -16,58% | - | US$17.303,57 | - |
| 4475 |  NOOT (BRC-20) NOOT | US$0,0003635 | -2,85% | -53,48% | - | US$19.266,97 | - |
| 4476 |  ZenSports SPORTS | US$0,00009820 | -2,40% | 8,10% | - | US$19.233,81 | - |
| 4477 |  ℓUSD LUSD | US$1,00 | -1,29% | -6,45% | - | US$19.180,24 | - |
| 4478 |  Holdex Finance HOLDEX | US$0,002000 | -0,10% | -0,05% | - | US$18.981,67 | - |
| 4479 |  Token TOKEN | US$0,0000002885 | -22,10% | -23,97% | - | US$16.197,50 | - |
| 4480 |  Cryptostone CPS | US$0,000008770 | -6,77% | -14,18% | - | US$18.758,49 | - |
| 4481 |  Strite STRI | US$0,001700 | -5,53% | -26,05% | - | US$19.131,01 | - |
| 4482 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1339 | -0,48% | -16,47% | - | US$19.152,24 | - |
| 4483 |  Offshift (new) XFT | US$0,3860 | -1,72% | -0,97% | - | US$19.031,88 | - |
| 4484 |  OUSE Token OUSE | US$0,000002987 | 0,17% | -0,05% | - | US$18.976,15 | - |
| 4485 |  NAOS Finance NAOS | US$0,01558 | -6,83% | 11,66% | - | US$19.179,49 | - |
| 4486 |  ANTIS INU ANTIS | US$0,00001485 | 1,77% | 7,65% | - | US$18.940,37 | - |
| 4487 |  MarsRise MARSRISE | US$0,000000000574 | 1,38% | 8,31% | - | US$19.185,42 | - |
| 4488 |  Goledo Finance GOL | US$0,03132 | -15,24% | -26,99% | - | US$18.906,58 | - |
| 4489 |  Joystream JOY | US$0,002408 | 17,96% | 18,52% | - | US$18.859,84 | - |
| 4490 |  SonoCoin SONO | US$0,002076 | 0,34% | 6,78% | - | US$18.837,54 | - |
| 4491 |  Monsta XRP MXRP | US$0,008000 | 68,83% | 238,43% | - | US$18.819,24 | - |
| 4492 |  The Simpsons Inu SIMPSONSINU | US$0,000000000276 | -8,10% | 9,81% | - | US$19.202,66 | - |
| 4493 |  BitDiamond BTDMD | US$0,008964 | -2,00% | 5,32% | - | US$19.107,88 | - |
| 4494 |  StrongHands Finance ISHND | US$0,008603 | -41,80% | -9,49% | - | US$18.683,09 | - |
| 4495 |  CryptoMoonShot $CMOON | US$0,00003772 | 17,20% | 52,04% | - | US$18.495,48 | - |
| 4496 |  Fountain Protocol FTP | US$0,0007446 | -0,29% | 3,39% | - | US$18.318,81 | - |
| 4497 |  Futureswap FST | US$0,03291 | -2,60% | -48,51% | - | US$18.573,44 | - |
| 4498 |  Stargaze STARS | US$0,01241 | -1,47% | -1,75% | - | US$21.332,45 | - |
| 4499 |  EuroFootball AI EFBAI | US$0,00004868 | -14,60% | 5,36% | - | US$18.474,12 | - |
| 4500 |  BlockCDN BCDN | US$0,0003336 | -2,54% | -13,87% | - | US$18.445,98 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.