Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Parrot Protocol PRT | US$0,003184 | -1,79% | 1,49% | - | US$13.446,28 | - |
| 4652 |  LUCA LUCA | US$0,8727 | -0,20% | -1,19% | - | US$13.423,27 | - |
| 4653 |  Olaf Token OT | US$0,000000000042 | 157,17% | 102,69% | - | US$13.188,93 | - |
| 4654 |  BabyBNBTiger BABYBNBTIGER | US$0,000000000000 | 4,60% | -44,17% | - | US$13.345,71 | - |
| 4655 |  Drawshop Kingdom Reverse JOY | US$0,03076 | -1,68% | -10,50% | - | US$13.470,40 | - |
| 4656 |  Premia PREMIA | US$0,7324 | -2,70% | 20,47% | - | US$13.278,79 | - |
| 4657 |  Nero Token NERO | US$0,002942 | 0,43% | 6,47% | - | US$13.358,75 | - |
| 4658 |  ViteX Coin VX | US$0,04201 | 3,36% | 3,72% | - | US$13.200,99 | - |
| 4659 |  MXGP Fan Token MXGP | US$0,005444 | 11,46% | -0,85% | - | US$13.214,02 | - |
| 4660 |  SCAM SCAM | US$0,003483 | -9,73% | -5,18% | - | US$13.183,18 | - |
| 4661 |  Decentralized Activism DACT | US$0,0001517 | -31,44% | -8,72% | - | US$13.159,49 | - |
| 4662 |  The Paradox Metaverse PARADOX | US$0,0008822 | 0,94% | -9,11% | - | US$13.137,46 | - |
| 4663 |  Realital Metaverse RETA | US$0,09609 | -3,25% | 2,56% | - | US$13.165,93 | - |
| 4664 |  Orbitau Taureum TAUM | US$0,0004417 | -1,20% | 0,77% | - | US$13.026,67 | - |
| 4665 |  Alaska Gold Rush CARAT | US$0,005099 | 5,05% | -7,02% | - | US$13.060,82 | - |
| 4666 |  Tutellus TUT | US$0,05222 | -7,06% | -11,04% | - | US$13.057,00 | - |
| 4667 |  FLOKI 2.0 FLOKI 2.0 | US$0,00001576 | -29,06% | 0,00% | - | US$13.389,94 | - |
| 4668 |  Bursaspor Fan Token TMSH | US$0,0007978 | -5,74% | -22,76% | - | US$13.010,09 | - |
| 4669 |  CyberDragon Gold GOLD | US$0,004183 | -8,51% | -8,75% | - | US$12.992,88 | - |
| 4670 |  Pepelisa PEPELISA | US$0,00002057 | 1,67% | 41,35% | - | US$13.142,79 | - |
| 4671 |  Planet Sandbox PSB | US$0,02201 | 5,75% | 10,21% | - | US$12.885,93 | - |
| 4672 |  Twitter Girl TITTER | US$0,0003943 | -58,01% | -96,11% | - | US$12.870,23 | - |
| 4673 |  DOGECUBE DOGECUBE | US$0,00008176 | -0,41% | -24,78% | - | US$12.840,14 | - |
| 4674 |  Unlimited Network UWU | US$0,5701 | 9,19% | 4,62% | - | US$12.838,75 | - |
| 4675 |  Lenda LENDA | US$0,0004999 | -1,13% | -6,17% | - | US$12.791,66 | - |
| 4676 |  YOM YOM | US$0,01058 | -0,62% | -2,64% | - | US$12.810,95 | - |
| 4677 |  Raptoreum RTM | US$0,001174 | -1,73% | -4,55% | - | US$12.758,61 | - |
| 4678 |  MaidSafeCoin MAID | US$0,1585 | 3,21% | -11,42% | - | US$12.700,86 | - |
| 4679 |  dFund DFND | US$0,0002925 | 0,16% | -0,81% | - | US$12.662,39 | - |
| 4680 |  Collab.Land COLLAB | US$0,004966 | 13,14% | 32,83% | - | US$12.819,22 | - |
| 4681 |  Optimus OPTCM | US$0,004604 | -1,38% | 49,68% | - | US$12.705,33 | - |
| 4682 |  TURBOCHAIN TBC | US$0,05016 | -0,85% | -3,57% | - | US$12.686,99 | - |
| 4683 |  MODA DAO MODA | US$0,3892 | -1,28% | -1,68% | - | US$12.619,10 | - |
| 4684 |  Wednesday Inu WED | US$0,000001180 | -10,25% | -0,31% | - | US$12.547,63 | - |
| 4685 |  Scooby Doo SODO | US$0,000000001144 | -8,43% | -11,75% | - | US$12.524,17 | - |
| 4686 |  Altair AIR | US$0,007382 | -3,76% | 12,53% | - | US$15.232,40 | - |
| 4687 |  DeFi Warrior (FIWA) FIWA | US$0,00008404 | -0,17% | -3,13% | - | US$12.451,31 | - |
| 4688 |  Dreamverse DV | US$0,0007920 | -3,06% | -13,76% | - | US$12.422,75 | - |
| 4689 |  CDbio MCD | US$1,06 | 1,85% | 4,52% | - | US$12.455,32 | - |
| 4690 |  Sphynx Labs SPHYNX | US$0,001336 | -2,47% | -0,33% | - | US$12.506,00 | - |
| 4691 |  Stabledoc SDT | US$0,008354 | -5,26% | -8,02% | - | US$12.363,48 | - |
| 4692 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0008320 | -2,37% | -16,15% | - | US$12.295,20 | - |
| 4693 |  MCFinance MCF | US$0,004592 | -0,13% | 0,25% | - | US$12.278,69 | - |
| 4694 |  ARB FURBO FARB | US$0,0001372 | -1,20% | -45,11% | - | US$12.269,33 | - |
| 4695 |  The Ordinals Council CNCL | US$282,85 | 10,76% | -1,94% | - | US$12.231,89 | - |
| 4696 |  RaiseR RZR | US$0,1861 | -15,36% | 0,00% | - | US$12.239,35 | - |
| 4697 |  Meta Pool META | US$0,003324 | 0,02% | 9,79% | - | US$12.180,45 | - |
| 4698 |  BigShortBets BIGSB | US$1,13 | -0,09% | 2,20% | - | US$12.210,05 | - |
| 4699 |  Plutus ARB PLSARB | US$0,7291 | -3,47% | -12,71% | - | US$12.137,11 | - |
| 4700 |  Crown by Third Time Games CROWN | US$0,03460 | 11,61% | -5,01% | - | US$12.188,96 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.