Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  VinDax Coin VD | US$0,008819 | -1,49% | 2,78% | - | US$16.742,12 | - |
| 4552 |  governance ZIL GZIL | US$4,10 | 19,62% | 24,09% | - | US$16.404,22 | - |
| 4553 |  Jinni AI JINNI | US$0,000008577 | 25,08% | -0,26% | - | US$16.688,63 | - |
| 4554 |  Inter Stable Token IST | US$0,9989 | -0,07% | -0,24% | - | US$16.899,04 | - |
| 4555 |  Nemesis PRO NMSP | US$4,03 | -0,82% | -2,03% | - | US$16.769,62 | - |
| 4556 |  EmiSwap ESW | US$0,001338 | 0,02% | 0,01% | - | US$16.635,83 | - |
| 4557 |  Denizlispor Fan Token DNZ | US$0,0008513 | -5,00% | -17,16% | - | US$16.628,43 | - |
| 4558 |  Porta KIAN | US$0,0002511 | 0,02% | 0,01% | - | US$16.616,69 | - |
| 4559 |  AvaXlauncher AVXL | US$0,0001142 | -0,65% | -5,64% | - | US$16.538,93 | - |
| 4560 |  EG Token EG | US$0,0004519 | -2,39% | 1,10% | - | US$16.531,67 | - |
| 4561 |  CBSwap COINS | US$0,0002945 | 37,34% | 39,42% | - | US$16.511,41 | - |
| 4562 |  Neton NTO | US$0,00001690 | 4,99% | 3,06% | - | US$16.546,48 | - |
| 4563 |  RC Celta de Vigo Fan Token CFT | US$0,001670 | 3,36% | -7,66% | - | US$16.498,45 | - |
| 4564 |  ChainPort PORTX | US$0,004904 | -12,77% | -0,09% | - | US$16.467,28 | - |
| 4565 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,80 | -2,00% | 1,31% | - | US$16.375,08 | - |
| 4566 |  Ditto Staked Aptos stAPT | US$7,88 | 2,59% | 2,79% | - | US$16.280,71 | - |
| 4567 |  Darth Fader FADER | US$0,00002989 | 40,17% | 66,60% | - | US$16.279,14 | - |
| 4568 |  Coinhound CND | US$0,0002391 | 66,48% | 28,08% | - | US$16.270,12 | - |
| 4569 |  0xSniper OXSNIPER | US$0,0001180 | 32,74% | 10,78% | - | US$16.239,72 | - |
| 4570 |  FX1Sports FX1 | US$0,008660 | 14,55% | 5,26% | - | US$16.156,07 | - |
| 4571 |  CamelCoin CML | US$0,01891 | -18,52% | -60,95% | - | US$16.132,23 | - |
| 4572 |  MM Finance (Polygon) MMF | US$0,003396 | -1,98% | 5,14% | - | US$15.987,54 | - |
| 4573 |  BOHR BR | US$0,01482 | 48,14% | -10,57% | - | US$15.923,93 | - |
| 4574 |  Future1coin F1C | US$0,0001356 | -0,99% | 2,45% | - | US$15.869,05 | - |
| 4575 |  MusicAI MUSICAI | US$0,00006981 | 2,96% | 6,61% | - | US$15.871,52 | - |
| 4576 |  SnailMoon SNM | US$0,00002281 | -2,54% | -38,76% | - | US$15.860,36 | - |
| 4577 |  alphAI ΑAI | US$0,0002217 | -18,57% | -63,55% | - | US$15.855,63 | - |
| 4578 |  Miner Arena MINAR | US$0,09475 | 14,09% | 67,85% | - | US$15.722,80 | - |
| 4579 |  Just Business JB | US$0,0000005846 | -21,89% | 0,00% | - | US$15.681,31 | - |
| 4580 |  Dollarmoon DMOON | US$0,01851 | -12,59% | -27,77% | - | US$15.583,05 | - |
| 4581 |  Boss Token BOSS | US$0,000000002074 | -9,85% | 2,81% | - | US$16.427,78 | - |
| 4582 |  Blocksmith Labs Forge $FORGE | US$0,08308 | -4,88% | -8,86% | - | US$15.458,39 | - |
| 4583 |  Reunit wallet REUNI | US$0,8713 | -3,83% | -20,50% | - | US$15.536,94 | - |
| 4584 |  QMGF QMGF | US$2,33 | 17,51% | -28,13% | - | US$15.542,40 | - |
| 4585 |  Korea Entertainment Education & Shopping KEES | US$0,1032 | -0,37% | -0,84% | - | US$15.379,89 | - |
| 4586 |  Songbird Finance SFIN | US$528,85 | -0,11% | -5,19% | - | US$15.447,52 | - |
| 4587 |  Cosmic FOMO COSMIC | US$1,00 | -4,59% | -14,30% | - | US$15.539,49 | - |
| 4588 |  Rizz Token $RIZZ | US$0,000000001016 | 2,44% | -22,64% | - | US$15.274,48 | - |
| 4589 |  ELF Wallet ELF | US$0,0007078 | -9,39% | 20,30% | - | US$14.806,30 | - |
| 4590 |  Jade Protocol JADE | US$8,69 | -3,90% | -2,40% | - | US$15.207,67 | - |
| 4591 |  Notional Finance NOTE | US$0,1700 | 0,09% | 9,66% | - | US$15.201,92 | - |
| 4592 |  Shihtzu Exchange STZU | US$0,000000001149 | -1,63% | -27,56% | - | US$15.172,73 | - |
| 4593 |  UNIUM UNM | US$20,23 | -1,51% | -17,47% | - | US$15.136,61 | - |
| 4594 |  Trump Inu TRUMPINU | US$0,000000000429 | 11,30% | -17,39% | - | US$15.083,86 | - |
| 4595 |  Overnight USDT+ | US$0,9997 | -0,07% | -0,71% | - | US$15.061,40 | - |
| 4596 |  The Wasted Lands WAL | US$0,007009 | -6,31% | 9,38% | - | US$15.052,34 | - |
| 4597 |  Great Bounty Dealer GBD | US$0,0002431 | 0,02% | 0,01% | - | US$15.025,89 | - |
| 4598 |  SORA Synthetic USD XSTUSD | US$0,9985 | 2,92% | 4,29% | - | US$14.974,50 | - |
| 4599 |  Artrade ATR | US$0,001802 | -0,62% | -1,87% | - | US$14.928,79 | - |
| 4600 |  OSL AI OSL | - | 0,00% | -100,00% | - | US$14.944,96 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.