Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Hudi HUDI | US$0,2227 | -3,34% | -4,24% | - | US$12.611,92 | - |
| 4602 |  LavaX Labs LAVAX | US$0,01414 | 0,59% | -10,39% | - | US$14.856,02 | - |
| 4603 |  Baskonia Fan Token BKN | US$0,001288 | -1,48% | -12,46% | - | US$14.848,45 | - |
| 4604 |  Minted MTD | US$0,07897 | -0,95% | -8,08% | - | US$14.752,63 | - |
| 4605 |  Mei Flex MF | US$0,1500 | -0,64% | -0,66% | - | US$14.906,61 | - |
| 4606 |  DEVITA LIFE | US$0,05061 | -1,05% | -15,87% | - | US$14.706,89 | - |
| 4607 |  Larix LARIX | US$0,0001428 | -4,31% | -19,29% | - | US$14.556,01 | - |
| 4608 |  Alcazar LEO | US$0,0009681 | 2,94% | 23,47% | - | US$14.539,61 | - |
| 4609 |  ReactorFusion RF | US$0,02244 | -1,04% | -4,57% | - | US$14.494,34 | - |
| 4610 |  MEVFree MEVFREE | US$0,04525 | -5,90% | -29,21% | - | US$14.423,17 | - |
| 4611 |  Kiba Inu KIBA | US$0,000003334 | -8,88% | 26,50% | - | US$14.433,23 | - |
| 4612 |  Yieldification YDF | US$0,005307 | -1,78% | -2,92% | - | US$14.338,62 | - |
| 4613 |  AGRITECH AGT | US$0,002811 | -20,16% | -30,13% | - | US$14.365,01 | - |
| 4614 |  A4 Finance A4 | US$0,006600 | 0,37% | -15,73% | - | US$14.357,02 | - |
| 4615 |  Scaleton SCALE | US$0,2470 | -8,81% | -10,00% | - | US$14.355,80 | - |
| 4616 |  HongKong BTC bank HKB | US$0,001615 | -13,92% | -30,67% | - | US$14.089,25 | - |
| 4617 |  Pepe Coin PEPE | US$0,000000000271 | -19,06% | -29,27% | - | US$14.274,86 | - |
| 4618 |  Nucleon XCFX | US$0,2084 | -3,41% | -13,60% | - | US$14.246,98 | - |
| 4619 |  Thetan Coin THC | US$0,0006871 | -0,58% | -3,39% | - | US$14.242,58 | - |
| 4620 |  Savage SAVG | US$0,004711 | -1,17% | -8,38% | - | US$14.306,63 | - |
| 4621 |  OHMS OHMS | US$0,006288 | 72,75% | 14,31% | - | US$14.109,98 | - |
| 4622 |  Acorn Protocol ACN | US$0,0006149 | 8,00% | 16,83% | - | US$14.478,75 | - |
| 4623 |  Zapperium Network ZAPP | US$0,000001309 | 828,98% | 1,00% | - | US$14.109,64 | - |
| 4624 |  ECOx ECOX | US$0,3528 | -2,33% | -5,69% | - | US$14.086,41 | - |
| 4625 |  Strider Bot STRIDER | US$0,0001183 | -0,87% | -36,25% | - | US$13.965,07 | - |
| 4626 |  Medicalveda MVEDA | US$0,001864 | 55,01% | 47,44% | - | US$14.180,87 | - |
| 4627 |  xWIN Finance XWIN | US$0,2043 | -0,43% | -1,36% | - | US$13.811,57 | - |
| 4628 |  Coin98 Dollar CUSD | US$0,9990 | 0,03% | 0,03% | - | US$13.860,40 | - |
| 4629 |  Ecoin Finance ECOIN | US$0,001124 | 6,33% | 8,49% | - | US$13.894,79 | - |
| 4630 |  Zero ZERO | US$0,04279 | -2,37% | -5,90% | - | US$13.832,79 | - |
| 4631 |  Drip Network DRIP | US$0,2228 | -3,54% | -10,51% | - | US$13.824,00 | - |
| 4632 |  Pika Protocol PIKA | US$0,3802 | -1,31% | 4,37% | - | US$13.808,18 | - |
| 4633 |  Qrolli QR | US$0,0001087 | -26,34% | 52,95% | - | US$13.759,88 | - |
| 4634 |  Hadeswap HADES | US$0,2085 | -2,85% | -0,46% | - | US$13.702,92 | - |
| 4635 |  eZKalibur SWORD | US$0,4405 | 0,00% | 0,00% | - | US$13.710,94 | - |
| 4636 |  ESG ESG | US$0,4834 | 4,01% | -5,51% | - | US$13.685,14 | - |
| 4637 |  Klever Finance KFI | US$1,80 | 9,69% | 7,02% | - | US$13.298,81 | - |
| 4638 |  Phantom Protocol PHM | US$0,0001120 | 11,91% | 98,72% | - | US$13.693,70 | - |
| 4639 |  Housing and Crypto Finance HCF | US$0,09264 | 0,07% | -5,05% | - | US$13.652,50 | - |
| 4640 |  BNS Token BNS | US$0,0002422 | 7,40% | -3,70% | - | US$13.302,04 | - |
| 4641 |  MIYAGI MIYAGI | US$0,0004558 | 17,29% | -16,27% | - | US$13.372,31 | - |
| 4642 |  Coritiba F.C. Fan Token CRTB | US$0,02748 | 0,57% | -5,65% | - | US$13.632,07 | - |
| 4643 |  Sphere Finance SPHERE | US$0,001633 | -1,75% | -0,41% | - | US$13.597,77 | - |
| 4644 |  Wrapped Star WSTR | US$2.696,83 | -6,42% | -12,23% | - | US$13.584,93 | - |
| 4645 |  EverGrow EGC | US$0,00000004187 | -0,55% | 1,02% | - | US$14.557,98 | - |
| 4646 |  Zodium ZODI | US$0,004126 | -6,01% | -21,38% | - | US$13.545,74 | - |
| 4647 |  Rare FND FND | US$0,001466 | -2,39% | 2,33% | - | US$13.526,52 | - |
| 4648 |  Scream SCREAM | US$0,6911 | -0,78% | -3,56% | - | US$13.514,69 | - |
| 4649 |  Pepe 2.0 PEPE 2.0 | US$0,000000000114 | -24,36% | 36,79% | - | US$13.484,05 | - |
| 4650 |  Shrek ERC SHREK | US$0,00000006415 | 37,24% | 35,06% | - | US$13.477,53 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.