Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  TFS Token TFS | US$0,005776 | 0,75% | 1,62% | - | US$21.912,69 | - |
| 4402 |  Arbalest AET | US$0,001052 | 0,01% | -0,03% | - | US$21.833,61 | - |
| 4403 |  BTAF token BTAF | US$0,01552 | 0,27% | -22,43% | - | US$21.771,24 | - |
| 4404 |  APWine Finance APW | US$0,3733 | 8,42% | 22,17% | - | US$21.760,89 | - |
| 4405 |  Veno Finance VNO | US$0,1257 | -1,54% | -3,62% | - | US$21.754,90 | - |
| 4406 |  Lunatics LUNAT | US$0,000002345 | -12,31% | -31,77% | - | US$21.740,23 | - |
| 4407 |  Good Games Guild GGG | US$0,04389 | 0,02% | 10,37% | - | US$21.623,65 | - |
| 4408 |  OtterHome HOME | US$0,00001352 | -5,88% | -18,18% | - | US$21.679,41 | - |
| 4409 |  Minds MINDS | US$0,08419 | 4,78% | 3,58% | - | US$21.650,14 | - |
| 4410 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2677 | -3,36% | 1,83% | - | US$21.536,52 | - |
| 4411 |  Gatsby Inu GATSBY | US$0,000003413 | 7,55% | 15,40% | - | US$20.530,62 | - |
| 4412 |  Mythos MYTH | US$0,2038 | -3,92% | -0,14% | - | US$21.388,46 | - |
| 4413 |  Gamba GAMBA | US$0,0002603 | -14,55% | -12,82% | - | US$21.378,69 | - |
| 4414 |  LIF3 LSHARE LSHARE | US$73,58 | -2,66% | -11,28% | - | US$21.319,45 | - |
| 4415 |  AiAkita AIA | US$0,000000000000 | 4,48% | -25,04% | - | US$21.341,64 | - |
| 4416 |  MotoGP Fan Token MGPT | US$0,004556 | -42,42% | -9,36% | - | US$21.363,34 | - |
| 4417 |  Janex JNX | US$0,3300 | -2,65% | 5,15% | - | US$21.416,87 | - |
| 4418 |  THE9 THE9 | US$0,07812 | -0,36% | 2,63% | - | US$20.953,76 | - |
| 4419 |  Wrapped OKT WOKT | US$15,75 | -2,15% | 4,37% | - | US$21.094,64 | - |
| 4420 |  BinaryX (old) BNX | US$36,18 | -2,72% | -7,19% | - | US$21.078,70 | - |
| 4421 |  Lobster LOBSTER | US$0,000000000239 | 5,78% | 0,00% | - | US$21.065,18 | - |
| 4422 |  Jaypeggers JAY | US$3,74 | -1,08% | 2,42% | - | US$21.060,34 | - |
| 4423 |  Pine PINE | US$0,01511 | -7,68% | -33,57% | - | US$21.196,94 | - |
| 4424 |  StarSharks (SSS) SSS | US$0,09236 | -2,85% | 3,14% | - | US$20.985,39 | - |
| 4425 |  Stewie Coin STEWIE | US$0,000000000000 | -5,62% | -23,56% | - | US$24.218,75 | - |
| 4426 |  Genesis Universe GUT | US$0,08255 | 0,14% | -0,03% | - | US$20.676,04 | - |
| 4427 |  Bitcoin Legend BCL | US$0,001508 | 7,68% | 9,48% | - | US$20.645,44 | - |
| 4428 |  Black Token BLACK | US$0,0002053 | -0,77% | -12,11% | - | US$20.653,90 | - |
| 4429 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0008286 | -1,30% | -14,57% | - | US$20.632,48 | - |
| 4430 |  CUBIX CUBIX | US$0,001667 | 0,16% | -17,15% | - | US$20.505,57 | - |
| 4431 |  Proof of Anon 0XPROOF | US$0,02202 | -20,26% | -21,37% | - | US$20.489,96 | - |
| 4432 |  WojakInu WOJAKINU | US$0,000000000058 | 1,78% | 9,44% | - | US$20.824,31 | - |
| 4433 |  Qitcoin QTC | US$0,4274 | 4,47% | 10,85% | - | US$20.454,33 | - |
| 4434 |  Zyro ZYRO | US$0,00006519 | -18,77% | -30,89% | - | US$20.346,20 | - |
| 4435 |  AZUKI 2.0 AZUKI2.0 - | US$0,00007542 | 2,09% | 0,00% | - | US$20.564,78 | - |
| 4436 |  OpenLive NFT OPV | US$0,08985 | -2,62% | -13,08% | - | US$20.357,43 | - |
| 4437 |  Moonfarm Finance MFO | US$0,004394 | -2,01% | -13,72% | - | US$20.292,12 | - |
| 4438 |  Echoin EC | US$0,0002141 | 0,02% | 1,91% | - | US$20.415,25 | - |
| 4439 |  Hedge USD USH | US$0,9886 | 0,14% | 0,06% | - | US$20.321,94 | - |
| 4440 |  CaptainAmerica CAPT | US$0,00000007698 | -26,67% | -30,35% | - | US$20.305,88 | - |
| 4441 |  HydraDX HDX | US$0,006610 | -8,89% | -0,36% | - | US$20.285,81 | - |
| 4442 |  Battle For Giostone BFG | US$0,05508 | -1,14% | -3,43% | - | US$20.258,70 | - |
| 4443 |  Ardana DANA | US$0,001375 | -15,87% | 29,83% | - | US$20.652,64 | - |
| 4444 |  Occam.Fi OCC | US$0,1429 | 1,59% | -2,12% | - | US$20.135,34 | - |
| 4445 |  CrowdSwap CROWD | US$0,03462 | 0,84% | 1,76% | - | US$20.152,67 | - |
| 4446 |  Mineral MNR | US$0,0007592 | 8,55% | -0,94% | - | US$20.000,96 | - |
| 4447 |  Cryowar CWAR | US$0,01031 | -2,17% | -9,51% | - | US$20.152,23 | - |
| 4448 |  MILKSHAKE Token $SHAKE | US$0,000000000448 | -61,60% | 0,00% | - | US$20.085,75 | - |
| 4449 |  Open Rights Exchange ORE | US$0,001484 | -1,65% | -33,57% | - | US$20.128,17 | - |
| 4450 |  Genine Labs G9 | US$0,0004039 | 0,00% | 0,00% | - | US$20.078,99 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.