Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  NKCL Classic NKCLC | US$0,9537 | -2,22% | -2,55% | - | US$29.485,69 | - |
| 4252 |  Don't Buy Inu DBI | US$0,001291 | 1,60% | -21,84% | - | US$29.158,96 | - |
| 4253 |  Domani Protocol DEXTF | US$0,05693 | -8,76% | -25,07% | - | US$29.108,29 | - |
| 4254 |  CrossWallet CWT | US$0,008143 | 0,39% | 9,76% | - | US$29.049,14 | - |
| 4255 |  Asap Sniper Bot ASAP | US$0,002180 | 6,58% | -29,29% | - | US$35.160,57 | - |
| 4256 |  Got Guaranteed GOTG | US$0,1040 | -16,70% | -15,45% | - | US$28.983,85 | - |
| 4257 |  Reddit REDDIT | US$0,002089 | -19,15% | -65,68% | - | US$28.988,86 | - |
| 4258 |  MetaVerse-M M | US$0,003773 | -2,91% | 5,06% | - | US$28.889,15 | - |
| 4259 |  Cantina Royale CRT | US$0,02243 | -1,07% | 2,07% | - | US$28.690,21 | - |
| 4260 |  The Forbidden Forest FORESTPLUS | US$0,002429 | -0,09% | 4,27% | - | US$28.648,41 | - |
| 4261 |  420chan $420CHAN | US$0,000000000331 | -33,27% | -96,12% | - | US$30.299,28 | - |
| 4262 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,00% | 34,33% | - | US$28.434,14 | - |
| 4263 |  FireBotToken FBX | US$0,5386 | -0,23% | 0,00% | - | US$28.653,69 | - |
| 4264 |  Monkey King WUKONG | US$0,00001936 | 0,00% | -0,01% | - | US$28.610,43 | - |
| 4265 |  Nothing Token THING | US$0,0000001154 | -11,46% | -15,92% | - | US$28.759,84 | - |
| 4266 |  DigiFinexToken DFT | US$0,01746 | -3,18% | -6,07% | - | US$28.596,98 | - |
| 4267 |  Shibarium Perpetuals SERP | US$0,0007152 | -5,47% | -10,93% | - | US$28.461,14 | - |
| 4268 |  Evermars EVERMARS | US$0,0000002181 | 53,94% | -47,48% | - | US$28.431,64 | - |
| 4269 |  Murasaki MURA | US$1,38 | 27,82% | 21,02% | - | US$27.646,30 | - |
| 4270 |  Intelly INTL | US$0,5601 | -1,21% | 21,61% | - | US$28.273,11 | - |
| 4271 |  Okse OKSE | US$0,02801 | -4,39% | -10,69% | - | US$27.895,48 | - |
| 4272 |  Wrapped Nervos Network WCKB | US$0,003105 | -2,68% | 6,64% | - | US$28.191,91 | - |
| 4273 |  Dummy DUMMY | US$0,0000002175 | -4,87% | -8,48% | - | US$28.157,71 | - |
| 4274 |  Agricoin AGX | US$0,005145 | 20,70% | -11,06% | - | US$28.482,71 | - |
| 4275 |  YieldFarming Index YFX | US$0,9593 | 0,31% | 0,45% | - | US$28.156,79 | - |
| 4276 |  BoltBot BOLT | US$0,2509 | -38,10% | 0,00% | - | US$28.123,57 | - |
| 4277 |  Acala Dollar(Karura) AUSD | US$0,5899 | -1,92% | 0,52% | - | US$28.018,84 | - |
| 4278 |  Wrapped XDAI wxDai | US$0,9995 | -0,10% | -0,12% | - | US$27.998,21 | - |
| 4279 |  XDAG XDAG | US$0,01659 | 2,86% | 9,75% | - | US$28.002,59 | - |
| 4280 |  NIKPLACE NIK | US$5,76 | 1,54% | -3,41% | - | US$27.929,44 | - |
| 4281 |  TTcoin TC | US$0,0002399 | -3,99% | -0,48% | - | US$28.228,50 | - |
| 4282 |  BNBTiger BNBTIGER | US$0,000000000000 | -16,18% | -2,56% | - | US$22.257,07 | - |
| 4283 |  LEMONCHAIN LEMC | US$0,007075 | -0,56% | -3,29% | - | US$27.819,17 | - |
| 4284 |  Xrp Classic (new) XRPC | US$0,0007313 | 3,10% | 7,92% | - | US$27.477,58 | - |
| 4285 |  Cat Ai CAT.AI | US$0,00001385 | 0,00% | 0,00% | - | US$27.493,55 | - |
| 4286 |  Atlas Navi NAVI | US$0,02983 | -8,87% | 4,68% | - | US$27.366,19 | - |
| 4287 |  What Do You Meme WDYM | US$0,04479 | -3,79% | 94,85% | - | US$27.327,40 | - |
| 4288 |  Solareum SRM | US$0,02314 | -16,80% | -30,29% | - | US$27.214,85 | - |
| 4289 |  Child Support CS | US$0,0002187 | -4,36% | -20,27% | - | US$27.544,76 | - |
| 4290 |  YETI Chain YET | US$0,00001306 | 0,00% | 0,00% | - | US$26.464,32 | - |
| 4291 |  Unicorn Milk UNIM | US$0,001796 | 1,33% | 4,35% | - | US$27.113,83 | - |
| 4292 |  The People's Coin PEEP$ | US$0,009746 | -6,40% | 25,74% | - | US$26.985,53 | - |
| 4293 |  Zamzam Token ZAMZAM | US$0,00003262 | 1,12% | 3,13% | - | US$27.955,53 | - |
| 4294 |  DYOR DYOR | US$0,000000000553 | -18,08% | 0,00% | - | US$26.782,90 | - |
| 4295 |  Pepe Dash AI PEPEDASHAI | US$0,00005854 | -41,04% | -39,66% | - | US$26.782,71 | - |
| 4296 |  Potentiam PTM | US$0,01108 | 4,62% | -2,41% | - | US$26.574,02 | - |
| 4297 |  McLaren F1 Fan Token MCL | US$0,04666 | 1,29% | -8,06% | - | US$26.755,54 | - |
| 4298 |  Utopia USD UUSD | US$0,9998 | 0,02% | 0,01% | - | US$27.231,39 | - |
| 4299 |  SKY FRONTIER GSKY | US$0,000000001184 | 6,19% | 14,43% | - | US$26.771,10 | - |
| 4300 |  Hera Finance HERA | US$2,52 | -2,84% | 56,73% | - | US$26.647,72 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.