Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Marvelous NFTs (Bad Days) MNFT | US$0,002816 | -0,09% | 1,50% | - | US$41.955,74 | - |
| 4052 |  GAMI World GAMI | US$0,5432 | -0,75% | -2,60% | - | US$41.955,42 | - |
| 4053 |  Hati HATI | US$0,000000000317 | 2,51% | 1,03% | - | US$41.853,06 | - |
| 4054 |  DragonKing DRAGONKING | US$0,0000001836 | 4,94% | 20,28% | - | US$45.511,95 | - |
| 4055 |  Bitindi Chain BNI | US$0,006814 | -3,19% | -26,08% | - | US$41.615,16 | - |
| 4056 |  Gas DAO GAS | US$0,0000007604 | -5,56% | -7,66% | - | US$41.493,39 | - |
| 4057 |  StakeWise SWISE | US$0,08335 | 1,57% | -0,62% | - | US$41.472,46 | - |
| 4058 |  Acet ACT | US$0,01408 | 1,11% | -10,08% | - | US$41.719,48 | - |
| 4059 |  Fautor FTR | US$0,01092 | -0,43% | -23,52% | - | US$41.615,21 | - |
| 4060 |  Planet NFT PNFT | US$0,00006752 | -6,36% | -8,41% | - | US$41.410,08 | - |
| 4061 |  GroupDao GDO | US$0,00000002542 | -6,25% | -9,44% | - | US$41.232,70 | - |
| 4062 |  MetaVPad METAV | US$0,004483 | 10,16% | 7,73% | - | US$41.153,76 | - |
| 4063 |  Precipitate.AI RAIN | US$0,001649 | 35,28% | 0,00% | - | US$41.188,49 | - |
| 4064 |  DracooMaster BAS | US$0,01495 | -1,41% | -5,62% | - | US$41.322,24 | - |
| 4065 |  SpaceXCoin SPXC | US$0,000000000239 | -4,13% | 9,24% | - | US$41.040,23 | - |
| 4066 |  Moon Rabbit AAA | US$0,000002909 | -0,96% | -5,20% | - | US$41.119,91 | - |
| 4067 |  Global Digital Content GDC | US$0,0001258 | -11,02% | -44,04% | - | US$40.864,52 | - |
| 4068 |  Crazy pepe CRAZYPEPE | US$0,000000001365 | -3,13% | -2,48% | - | US$40.986,21 | - |
| 4069 |  Elyssa AR $ELY | US$0,05122 | 31,13% | 46,37% | - | US$41.058,63 | - |
| 4070 |  SteakHut Finance STEAK | US$0,3382 | 4,00% | 9,82% | - | US$40.695,27 | - |
| 4071 |  Future AI FUTURE-AI | US$0,004182 | 63,07% | 3,50% | - | US$40.832,86 | - |
| 4072 |  Tectonic TONIC | US$0,0000001331 | 0,91% | -0,97% | - | US$40.899,86 | - |
| 4073 |  Arcadeum ARC | US$0,02729 | -0,93% | 1,52% | - | US$40.793,66 | - |
| 4074 |  BFG Token BFG | US$0,01549 | 0,68% | 3,55% | - | US$40.338,65 | - |
| 4075 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003136 | -1,56% | -0,47% | - | US$40.652,16 | - |
| 4076 |  DeHeroGame Amazing Token AMG | US$0,07024 | -1,11% | -2,53% | - | US$40.527,75 | - |
| 4077 |  Metavault Trade MVX | US$1,39 | 0,39% | 6,68% | - | US$40.373,73 | - |
| 4078 |  Stuart Inu STUART | US$0,00000007904 | -45,28% | -44,13% | - | US$42.275,61 | - |
| 4079 |  IRON Titanium Token TITAN | US$0,00000002827 | -0,71% | -13,62% | - | US$40.306,32 | - |
| 4080 |  Apple AMB | US$0,07663 | 14,67% | 0,94% | - | US$40.187,76 | - |
| 4081 |  Tenti TNT | US$0,0002563 | -1,93% | 3,06% | - | US$40.250,27 | - |
| 4082 |  Okuru XOT | US$19,21 | -1,77% | 0,01% | - | US$39.985,47 | - |
| 4083 |  Fluidity FUSDC | US$0,9960 | 0,12% | 0,11% | - | US$40.104,22 | - |
| 4084 |  STYLE Protocol STYLE | US$0,0008444 | 11,56% | 37,17% | - | US$39.764,97 | - |
| 4085 |  LEDGIS LED | US$0,01409 | -0,60% | -5,91% | - | US$39.925,14 | - |
| 4086 |  ECLAT ELT | US$0,2755 | -0,12% | -9,36% | - | US$39.858,75 | - |
| 4087 |  bitcci Cash BITCCA | US$0,00003147 | -6,52% | -20,55% | - | US$42.747,99 | - |
| 4088 |  Tweety TWEETY | US$0,000001153 | -5,36% | -62,50% | - | US$39.742,02 | - |
| 4089 |  Fulcrom Finance FUL | US$0,007443 | 0,89% | 2,35% | - | US$39.685,88 | - |
| 4090 |  Collie Inu COLLIE | US$0,0000002767 | 1,20% | -1,38% | - | US$42.576,81 | - |
| 4091 |  Baby WOJ BWJ | US$0,00001333 | 0,92% | -0,60% | - | US$39.460,26 | - |
| 4092 |  AI-X X | US$0,000000000015 | 6,21% | -57,77% | - | US$41.672,96 | - |
| 4093 |  GoldFinX G1X | US$0,007038 | -0,32% | 11,81% | - | US$39.175,20 | - |
| 4094 |  Baby Doge CEO BABYCEO | US$0,000000000001 | 1,82% | 24,55% | - | US$39.206,99 | - |
| 4095 |  Cheese (V2) CHEESE | US$0,00002995 | -1,63% | 0,04% | - | US$39.493,70 | - |
| 4096 |  Acadex Network ACDX | US$0,02023 | 1,93% | 12,23% | - | US$39.246,07 | - |
| 4097 |  Honeyland HXD | US$0,04421 | 6,67% | 11,88% | - | US$38.637,20 | - |
| 4098 |  YoloCash YLC | US$0,001588 | 14,35% | 35,50% | - | US$38.743,51 | - |
| 4099 |  DefiDollar DUSD | US$0,7223 | -13,39% | -8,04% | - | US$45.027,44 | - |
| 4100 |  Vision City VIZ | US$0,00001411 | -6,38% | -17,96% | - | US$39.083,65 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.