Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  BedlingtonTerrierToken BETT | US$0,0003001 | 160,70% | 106,77% | - | US$57.319,94 | - |
| 3852 |  Exen Coin EXEN | US$0,6835 | -1,25% | -2,01% | - | US$56.947,81 | - |
| 3853 |  Game Coin GMEX | US$0,0002070 | 1,11% | -1,43% | - | US$57.038,40 | - |
| 3854 |  STREETH STREETH | US$0,0009783 | -0,69% | -3,16% | - | US$57.085,76 | - |
| 3855 |  XUSD Stable XUSD | US$0,2762 | 0,03% | -0,10% | - | US$56.685,23 | - |
| 3856 |  KaraStar KARA | US$0,0002850 | -3,00% | -54,39% | - | US$56.628,56 | - |
| 3857 |  Byepix EPIX | US$0,01018 | -0,03% | -9,05% | - | US$56.509,92 | - |
| 3858 |  Saber SBR | US$0,0006577 | 0,76% | -4,07% | - | US$56.506,50 | - |
| 3859 |  Wrapped Huobi Token WHT | US$2,73 | -0,07% | 0,68% | - | US$56.545,53 | - |
| 3860 |  HoneyWood CONE | US$0,01084 | -0,35% | -5,65% | - | US$56.526,72 | - |
| 3861 |  KOLnet KOLNET | US$0,0001149 | -6,49% | 2,60% | - | US$56.921,33 | - |
| 3862 |  FART COIN FRTC | US$0,00000001034 | 2,85% | -5,61% | - | US$56.688,61 | - |
| 3863 |  Kalima Blockchain KLX | US$0,00009586 | 0,54% | 0,43% | - | US$56.361,50 | - |
| 3864 |  $LAMBO LAMBO | US$0,000004170 | 3,78% | -22,32% | - | US$56.032,02 | - |
| 3865 |  Meta Game City MECI | US$1,14 | -2,40% | -25,30% | - | US$55.897,56 | - |
| 3866 |  BOX BOX | US$0,01570 | -4,92% | -5,27% | - | US$55.883,82 | - |
| 3867 |  TryHards TRY | US$0,0002150 | 3,55% | -8,76% | - | US$55.899,31 | - |
| 3868 |  Kryxivia KXA | US$0,007040 | -5,52% | 16,06% | - | US$56.095,01 | - |
| 3869 |  Asva ASVA | US$0,007246 | 0,91% | -0,17% | - | US$56.219,52 | - |
| 3870 |  Globe Derivative Exchange GDT | US$0,007257 | -2,09% | 0,86% | - | US$56.540,21 | - |
| 3871 |  Moonwell WELL | US$0,003991 | 1,22% | 3,34% | - | US$56.704,58 | - |
| 3872 |  MetaX ATEM | US$0,4508 | 4,34% | -0,62% | - | US$55.141,22 | - |
| 3873 |  HXAcoin HXA | US$0,7059 | -19,79% | -19,44% | - | US$55.878,28 | - |
| 3874 |  MOBIX MOBX | US$0,07037 | -2,27% | 20,06% | - | US$55.656,90 | - |
| 3875 |  BlockRemit REMIT | US$0,01250 | -6,12% | -4,25% | - | US$55.725,58 | - |
| 3876 |  Ultimate Champions CHAMP | US$0,03057 | -4,23% | -13,71% | - | US$55.697,09 | - |
| 3877 |  Magpie MGP | US$0,01022 | -7,50% | 3,72% | - | US$55.542,85 | - |
| 3878 |  Proof Of Liquidity POL | US$0,009402 | -1,55% | -11,57% | - | US$55.724,09 | - |
| 3879 |  XREATORS ORT | US$0,009014 | 7,45% | 13,26% | - | US$55.332,83 | - |
| 3880 |  WallStreetBets DApp WSB | US$0,002540 | -2,35% | -7,39% | - | US$55.395,69 | - |
| 3881 |  Metafluence METO | US$0,0008430 | -3,62% | -4,82% | - | US$55.414,81 | - |
| 3882 |  CoolHash COOHA | US$0,1322 | -22,42% | 33,67% | - | US$56.825,91 | - |
| 3883 |  MetaOctagon MOTG | US$0,02539 | 29,62% | -2,49% | - | US$54.999,20 | - |
| 3884 |  COFFEE CF | US$0,1167 | -18,99% | 0,00% | - | US$51.935,96 | - |
| 3885 |  Nexus Dubai NXD | US$0,0001604 | -6,41% | 15,23% | - | US$54.637,45 | - |
| 3886 |  Minto BTCMT | US$0,6760 | 0,22% | 0,84% | - | US$54.682,30 | - |
| 3887 |  FLUUS FLUUS | US$0,007472 | -0,10% | -2,54% | - | US$54.438,91 | - |
| 3888 |  LEOX LEOX | US$0,3037 | 1,63% | -10,39% | - | US$54.730,70 | - |
| 3889 |  DOGE 2.0 DOGE | US$0,0003762 | -16,20% | 0,00% | - | US$55.316,05 | - |
| 3890 |  Revuto REVU | US$0,01950 | 1,72% | -10,07% | - | US$54.222,07 | - |
| 3891 |  Nirvana Chain NAC | US$2,31 | -9,39% | -12,82% | - | US$53.830,42 | - |
| 3892 |  MeconCash MCH | US$0,02881 | -2,93% | -3,52% | - | US$52.826,64 | - |
| 3893 |  HeliSwap HELI | US$0,005686 | -2,06% | -1,48% | - | US$54.534,98 | - |
| 3894 |  Doge Protocol DOGEP | US$0,00000005039 | -27,36% | -7,28% | - | US$53.330,64 | - |
| 3895 |  Paras PARAS | US$0,01353 | -3,82% | -12,76% | - | US$53.523,79 | - |
| 3896 |  Medifakt FAKT | US$0,01075 | -4,27% | 7,03% | - | US$53.461,93 | - |
| 3897 |  Hedron HDRN | US$0,0000002834 | -7,27% | -9,83% | - | US$53.450,75 | - |
| 3898 |  PepePAD PEPE | US$0,000000009611 | -3,79% | -6,84% | - | US$52.952,50 | - |
| 3899 |  BTRIPS BTR | US$0,02059 | 1,15% | -0,18% | - | US$53.172,90 | - |
| 3900 |  Sperax USD USDs | US$0,9944 | -0,05% | -0,24% | - | US$53.109,95 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.