Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  KLEVA Protocol KLEVA | US$0,06502 | -0,81% | -3,92% | - | US$34.990,66 | - |
| 4152 |  Copiosa Coin COP | US$0,01014 | 0,50% | -1,76% | - | US$34.941,16 | - |
| 4153 |  Onchain Trade OT | US$0,1013 | 5,47% | 22,92% | - | US$34.940,85 | - |
| 4154 |  ordinex ORD | US$0,000001629 | 1,37% | -6,48% | - | US$35.004,27 | - |
| 4155 |  Artery Network ARTR | US$0,001781 | 4,17% | -3,88% | - | US$34.795,02 | - |
| 4156 |  Indigo Protocol - iUSD IUSD | US$1,04 | 3,21% | 2,46% | - | US$34.706,54 | - |
| 4157 |  ShitGPT SGPT | US$0,00001417 | 0,00% | 0,00% | - | US$34.751,43 | - |
| 4158 |  JPY Coin JPYC | US$0,006797 | 0,51% | -0,35% | - | US$34.720,29 | - |
| 4159 |  Lovelace World LACE | US$0,001654 | -0,80% | -2,00% | - | US$34.630,15 | - |
| 4160 |  Lendhub LHB | US$0,0003521 | -1,55% | -2,19% | - | US$34.763,79 | - |
| 4161 |  Vault Hill City VHC | US$0,003234 | 1,87% | -0,30% | - | US$34.756,08 | - |
| 4162 |  HONGKONG INU HONG | US$0,000004489 | -1,48% | -47,16% | - | US$35.582,11 | - |
| 4163 |  SIGN SIGN | US$0,005167 | 0,76% | 1,42% | - | US$34.536,89 | - |
| 4164 |  Aussie Digital AUD | US$0,01015 | 1,58% | 1,55% | - | US$34.989,48 | - |
| 4165 |  Quarashi QUA | US$0,004238 | -1,91% | 1,22% | - | US$34.759,65 | - |
| 4166 |  WCAPES WCA | US$0,02641 | -2,20% | 14,29% | - | US$34.383,55 | - |
| 4167 |  Starcoin STC | US$0,008040 | -0,45% | -10,46% | - | US$33.968,52 | - |
| 4168 |  ITC ITC | US$0,002260 | -3,56% | -5,20% | - | US$34.242,40 | - |
| 4169 |  The Rug Game TRG | US$0,0000001609 | -2,98% | -1,89% | - | US$34.103,23 | - |
| 4170 |  NEWM NEWM | US$0,004807 | -18,62% | -34,65% | - | US$33.504,78 | - |
| 4171 |  GND Protocol GMUSD | US$1,07 | -0,23% | 0,18% | - | US$34.015,75 | - |
| 4172 |  CHECKS CHECKS | US$0,0000003291 | 28,93% | 27,11% | - | US$34.431,92 | - |
| 4173 |  ENIGMA ENIGMA | US$0,009942 | 7,86% | -18,80% | - | US$33.887,48 | - |
| 4174 |  AtPay ATPAY | US$0,2909 | -5,07% | 3,53% | - | US$33.928,40 | - |
| 4175 |  Wrapped TFUEL WTFUEL | US$0,03795 | -1,36% | 6,07% | - | US$33.747,67 | - |
| 4176 |  300FIT NETWORK FIT | US$0,0003983 | 0,20% | -1,91% | - | US$33.641,67 | - |
| 4177 |  Let's Go Brandon Token LGBT | US$0,000000000002 | -1,57% | 1,99% | - | US$33.537,12 | - |
| 4178 |  CEO CEO | US$0,01145 | -7,81% | -9,77% | - | US$33.668,20 | - |
| 4179 |  Seiren Games Network SERG | US$0,003101 | -3,10% | 24,01% | - | US$33.519,88 | - |
| 4180 |  CORE ID CID | US$0,004692 | -0,58% | 20,41% | - | US$33.465,38 | - |
| 4181 |  Digital Swiss Franc DSFR | US$0,003375 | 11,33% | 59,23% | - | US$33.127,36 | - |
| 4182 |  GOLDCAT GOLDCAT | US$0,000000003814 | 0,00% | 0,00% | - | US$33.225,68 | - |
| 4183 |  Marswap MSWAP | US$0,000001559 | 25,08% | 37,65% | - | US$33.379,58 | - |
| 4184 |  Bitcoin Asia BTCA | US$0,0003713 | 0,02% | -0,01% | - | US$33.438,55 | - |
| 4185 |  Bitxor BXR | US$0,001100 | -0,01% | 9,97% | - | US$33.037,19 | - |
| 4186 |  Kingdomverse KING | US$0,003426 | -2,26% | -8,42% | - | US$33.256,79 | - |
| 4187 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06997 | -0,85% | 0,48% | - | US$29.804,99 | - |
| 4188 |  Blast Frontiers BLAST | US$0,0003684 | -6,50% | -42,37% | - | US$33.467,52 | - |
| 4189 |  Burn Floki BFLOKI | US$0,000000000056 | -1,53% | 1,67% | - | US$32.954,81 | - |
| 4190 |  Coin Gabbar Token CGT | US$0,00002192 | 0,43% | -5,35% | - | US$33.214,33 | - |
| 4191 |  LUNCARMY LUNCARMY | US$0,000000002427 | -19,11% | 8,31% | - | US$33.088,28 | - |
| 4192 |  DiamondQ DIQ | US$0,0006809 | -0,16% | 12,42% | - | US$32.980,21 | - |
| 4193 |  Frz Solar System FRZSS | US$0,000000000361 | -1,33% | 10,45% | - | US$33.020,19 | - |
| 4194 |  Jetset JTS | US$0,0003904 | -12,93% | 16,74% | - | US$33.069,50 | - |
| 4195 |  Booby Trap BBT | US$0,00006486 | 0,02% | -0,01% | - | US$33.467,21 | - |
| 4196 |  Cryptounit CRU | US$0,003801 | 0,02% | 110,54% | - | US$33.458,25 | - |
| 4197 |  NADA Protocol Token NADA | US$0,0009716 | -1,72% | -5,53% | - | US$33.146,44 | - |
| 4198 |  CloudTx CLOUD | US$0,001605 | 5,32% | -0,03% | - | US$32.869,13 | - |
| 4199 |  D Community DILI | US$0,00001589 | 30,38% | 41,75% | - | US$32.939,47 | - |
| 4200 |  Avatar Musk Verse AMV | US$0,001333 | 5,73% | -10,89% | - | US$32.838,30 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.