Data Historis Harga Kripto 04/07/2023
Daftar harga kripto yang direkam pada tanggal 04/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Antspace ANT | US$0,000000001196 | 4,92% | -7,43% | - | US$23.836,93 | - |
| 4352 |  Seek Tiger STI | US$0,0003224 | -0,95% | 9,17% | - | US$24.196,20 | - |
| 4353 |  Level Finance LGO | US$147.914 | 2,35% | -15,70% | - | US$23.802,52 | - |
| 4354 |  Alongside Crypto Market Index AMKT | US$97,89 | -1,03% | -0,99% | - | US$23.707,82 | - |
| 4355 |  BIT GAME VERSE TOKEN BGVT | US$0,00002263 | -9,99% | 17,69% | - | US$23.657,47 | - |
| 4356 |  MatchNova MCC | US$0,1965 | -7,20% | -7,23% | - | US$23.537,49 | - |
| 4357 |  JackPool.finance JFI | US$43,10 | 2,02% | 6,26% | - | US$23.536,15 | - |
| 4358 |  Legends FWCL | US$1,51 | -1,89% | -6,10% | - | US$25.639,66 | - |
| 4359 |  Morpher MPH | US$0,02115 | -1,20% | 2,61% | - | US$23.493,34 | - |
| 4360 |  Wrapped LUNA Classic WLUNC | US$0,00008396 | 0,49% | -11,39% | - | US$23.506,74 | - |
| 4361 |  ArbiDex Token ARX | US$0,5007 | -3,64% | 9,37% | - | US$23.754,37 | - |
| 4362 |  AI Network AIN | US$0,01044 | 4,22% | -4,54% | - | US$23.383,88 | - |
| 4363 |  Cat CAT | US$0,000000000233 | -0,83% | -12,83% | - | US$23.482,87 | - |
| 4364 |  Wrapped IoTeX WIOTX | US$0,02011 | -0,89% | 0,67% | - | US$23.765,07 | - |
| 4365 |  Graviton GRAV | US$0,002899 | -2,05% | -1,84% | - | US$23.473,29 | - |
| 4366 |  NFTMart Token NMT | US$0,002979 | 17,21% | 12,37% | - | US$23.286,92 | - |
| 4367 |  Dao Space DAOP | US$0,01699 | -1,84% | -10,61% | - | US$23.213,20 | - |
| 4368 |  VeraOne VRO | US$61,43 | -0,64% | -1,47% | - | US$23.080,70 | - |
| 4369 |  Mrs Pepe MRSPEPE | US$0,000000000691 | -15,51% | -42,06% | - | US$23.144,50 | - |
| 4370 |  MnICorp MNI | US$0,07881 | 27,52% | 20,54% | - | US$23.111,96 | - |
| 4371 |  Shera Tokens SHR | US$0,00000004921 | 0,43% | -4,46% | - | US$22.872,93 | - |
| 4372 |  JumpToken JMPT | US$1,87 | 1,10% | 0,06% | - | US$23.030,85 | - |
| 4373 |  HALO NFT OFFICIAL HALO | US$0,03707 | -6,67% | -20,51% | - | US$22.878,31 | - |
| 4374 |  AGOV (ANSWER Governance) AGOV | US$0,004392 | -0,04% | -26,78% | - | US$23.077,28 | - |
| 4375 |  OwlDAO OWL | US$0,004471 | -0,87% | -4,07% | - | US$21.846,64 | - |
| 4376 |  Maxonrow MXW | US$0,002318 | 0,02% | 0,01% | - | US$22.878,76 | - |
| 4377 |  DefiDollar DAO DFD | US$0,001300 | 0,02% | 8,34% | - | US$24.996,32 | - |
| 4378 |  Jelly eSports JELLY | US$0,06264 | 9,40% | 4,54% | - | US$22.772,02 | - |
| 4379 |  ArbiPad ARBI | US$0,0003257 | -1,23% | -8,01% | - | US$22.749,36 | - |
| 4380 |  AlgoBlocks ALGOBLK | US$0,002545 | 0,06% | -0,70% | - | US$22.610,53 | - |
| 4381 |  Marscoin MARS | US$0,05778 | -0,32% | -9,13% | - | US$22.835,60 | - |
| 4382 |  RamenSwap RAMEN | US$0,001876 | -0,84% | 0,17% | - | US$22.847,08 | - |
| 4383 |  Healium HLM | US$0,08525 | 4,46% | 38,92% | - | US$24.138,00 | - |
| 4384 |  Rebel Bots RBLS | US$0,05547 | 0,53% | -6,19% | - | US$22.461,86 | - |
| 4385 |  FC Sion Fan Token SION | US$0,002123 | -2,10% | -14,85% | - | US$22.450,61 | - |
| 4386 |  Changex CHANGE | US$0,006486 | -0,82% | -1,12% | - | US$22.314,18 | - |
| 4387 |  Wolf.Ai WOLF | US$0,0000001500 | -39,98% | -40,01% | - | US$23.411,56 | - |
| 4388 |  Nova finance NOVA | US$0,008232 | -0,70% | -2,25% | - | US$22.218,84 | - |
| 4389 |  Lucky Block (V1) LBLOCK | US$0,00001558 | -5,11% | 14,35% | - | US$22.250,87 | - |
| 4390 |  Janus Network JNS | US$0,09926 | 6,37% | 3,26% | - | US$22.198,44 | - |
| 4391 |  Fuck Pepe FKPEPE | US$0,000000000855 | -13,35% | -10,40% | - | US$22.567,29 | - |
| 4392 |  Tomb TOMB | US$0,009134 | -3,06% | -6,29% | - | US$22.164,13 | - |
| 4393 |  MINE Network MNET | US$0,0005951 | 1,92% | 1,77% | - | US$22.351,60 | - |
| 4394 |  Metaverse Index MVI | US$16,12 | -0,05% | 5,88% | - | US$22.140,05 | - |
| 4395 |  OEC ETH ETHK | US$1.939,39 | -0,70% | 2,58% | - | US$22.090,88 | - |
| 4396 |  Bear Inu BEAR | US$0,000000003819 | 6,43% | -28,62% | - | US$22.047,97 | - |
| 4397 |  Solidly SOLID | US$0,6457 | -2,58% | 3,58% | - | US$21.984,62 | - |
| 4398 |  i Money Crypto IMC | US$0,00004901 | 19,54% | 19,52% | - | US$21.629,11 | - |
| 4399 |  SHIBADOGEPEPE $SDOPE | US$0,000000000000 | -39,48% | 0,00% | - | US$21.672,62 | - |
| 4400 |  Governance ALGO gALGO | US$0,1242 | -2,85% | -2,75% | - | US$21.860,86 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.