Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  MEME MEME | US$0,000000000000 | -3,02% | -11,67% | - | US$163,11 | - |
| 6952 |  StarFish OS SFO | US$0,0005936 | -0,71% | -4,66% | - | US$162,87 | - |
| 6953 |  Green Shiba Inu (new) GINUX | US$0,0000002348 | -0,58% | 8,91% | - | US$162,73 | - |
| 6954 |  Pricetools PTOOLS | US$0,00003868 | -2,14% | -2,28% | - | US$162,62 | - |
| 6955 |  Soma Network SMA | US$0,0001958 | 0,38% | -10,00% | - | US$198,54 | - |
| 6956 |  Crazy Frog CF | US$0,000000000086 | -2,73% | 3,04% | - | US$161,46 | - |
| 6957 |  DeFiato DFIAT | US$0,002084 | 0,59% | 0,66% | - | US$161,13 | - |
| 6958 |  Baby Aptos BAPTOS | US$0,0000001660 | -2,81% | 0,66% | - | US$161,08 | - |
| 6959 |  MIRACLE MIRACLE | US$0,004121 | -2,14% | 0,00% | - | US$159,32 | - |
| 6960 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$159,07 | - |
| 6961 |  StewieGriffin STEWIE | US$0,000000000016 | -10,85% | -79,28% | - | US$159,05 | - |
| 6962 |  Starter START | US$0,1177 | 13,85% | 489,33% | - | US$158,38 | - |
| 6963 |  Chainsquare CHS | US$0,03853 | -3,70% | 3,82% | - | US$158,09 | - |
| 6964 |  DeepFuckingValue DFV | US$0,000000000127 | -8,27% | -3,30% | - | US$158,02 | - |
| 6965 |  Sloth SLOTH | US$0,000000000000 | -9,88% | 16,11% | - | US$157,59 | - |
| 6966 |  Pulse Inu PINU | US$0,000000000638 | -7,98% | 14,66% | - | US$157,45 | - |
| 6967 |  Protofi PROTO | US$0,00002919 | -2,66% | 0,24% | - | US$157,08 | - |
| 6968 |  JD Coin JDC | US$0,01556 | -27,77% | -26,39% | - | US$157,22 | - |
| 6969 |  LFG LFG | US$0,001088 | -0,50% | -11,61% | - | US$156,81 | - |
| 6970 |  The Wrong Token WRONG | US$0,0008692 | -2,67% | 10,39% | - | US$156,66 | - |
| 6971 |  AutoCrypto AU | US$0,008015 | -2,64% | -4,15% | - | US$155,75 | - |
| 6972 |  Spring SPRING | US$0,004765 | -0,75% | 5,55% | - | US$155,64 | - |
| 6973 |  WARIO COIN WCOIN | US$0,000000000000 | -21,20% | -53,15% | - | US$155,55 | - |
| 6974 |  Decentral Games Governance (xDG) xDG | US$0,02351 | 1,00% | 28,85% | - | US$155,23 | - |
| 6975 |  T-800 T-800 | US$0,000003292 | -16,10% | -24,73% | - | US$155,13 | - |
| 6976 |  Derify Protocol DRF | US$0,05856 | 1,65% | 6,75% | - | US$155,11 | - |
| 6977 |  TON Token TON | US$1,46 | -2,17% | 17,00% | - | US$155,11 | - |
| 6978 |  Volta Protocol VOLTA | US$0,02016 | -1,21% | -14,51% | - | US$155,05 | - |
| 6979 |  GoldenWspp GWSPP | US$0,02075 | -14,74% | -52,26% | - | US$156,28 | - |
| 6980 |  Octo OCTO | US$0,0005757 | -5,14% | -1,83% | - | US$154,32 | - |
| 6981 |  Superpower Squad ECG | US$0,005738 | -0,41% | -2,37% | - | US$153,93 | - |
| 6982 |  Pest Free Token PFT | US$0,00001366 | -2,72% | 3,26% | - | US$153,78 | - |
| 6983 |  Glizzy GLIZZY | US$0,000000000110 | -0,27% | 3,92% | - | US$153,00 | - |
| 6984 |  Wrapped SOL XSOL | US$18,75 | -3,51% | 17,12% | - | US$134,10 | - |
| 6985 |  ZilStream STREAM | US$0,003061 | -9,08% | 5,51% | - | US$151,84 | - |
| 6986 |  MondayClub MONDAY | US$0,08226 | -1,21% | 3,28% | - | US$151,25 | - |
| 6987 |  zkPepe ZKPEPE | US$0,000000000172 | -3,25% | 0,00% | - | US$151,18 | - |
| 6988 |  Whaleclub WC | US$0,000000000001 | -25,34% | -52,91% | - | US$150,58 | - |
| 6989 |  Pick or Morty MORTY | US$0,000000000000 | -3,92% | -17,53% | - | US$150,19 | - |
| 6990 |  Pieme PIE | US$0,009170 | -10,52% | -3,26% | - | US$149,39 | - |
| 6991 |  Risecoin RSC | US$0,001009 | 0,88% | -0,91% | - | US$149,36 | - |
| 6992 |  Relay Token RELAY | US$0,2444 | -3,68% | 0,39% | - | US$148,94 | - |
| 6993 |  GhostKidDao $BOO | US$0,005507 | 10,42% | 27,44% | - | US$148,92 | - |
| 6994 |  Pocket Arena POC | US$0,04180 | -0,25% | -2,95% | - | US$148,56 | - |
| 6995 |  Elite Network ELITE | US$0,0001419 | -3,16% | 19,81% | - | US$148,46 | - |
| 6996 |  Metamorphosis AI MAI | US$0,000000000000 | 25,43% | 128,83% | - | US$148,34 | - |
| 6997 |  Dragon War DRAW | US$0,0001409 | -10,73% | -9,31% | - | US$148,06 | - |
| 6998 |  President Robert F. Kennedy Jr RFK | US$0,00006797 | -7,24% | -14,70% | - | US$147,79 | - |
| 6999 |  SwirlToken SWIRLX | US$0,00002621 | 2,38% | -17,08% | - | US$147,31 | - |
| 7000 |  MONNOS MNS | US$0,0004577 | -0,86% | 1,43% | - | US$147,18 | - |
Tabel di atas menampilkan halaman 140 dari total 200 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.