Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  PolkaPets PETS | US$0,003945 | 0,33% | 0,44% | - | US$146,23 | - |
| 7002 |  NEFTiPEDiA NFT | US$0,0001348 | 20,06% | 83,03% | - | US$146,18 | - |
| 7003 |  Bull inu BULLINU | US$0,000000000011 | -2,81% | -8,15% | - | US$145,97 | - |
| 7004 |  Simps AI SIMPAI | US$0,0006457 | -3,33% | -10,25% | - | US$144,83 | - |
| 7005 |  BurnSwap Token BURNSWAP | US$0,0000001457 | -2,71% | -4,49% | - | US$144,70 | - |
| 7006 |  Fantom Doge RIP | US$0,000000000163 | -6,34% | -0,89% | - | US$144,66 | - |
| 7007 |  Green Whale Challenge GWC | US$0,00002103 | -4,42% | -2,46% | - | US$142,30 | - |
| 7008 |  Haddies Bay Club HBAY | US$0,0001743 | -5,39% | -9,30% | - | US$142,15 | - |
| 7009 |  Solidray (new) SRT | US$0,00005783 | -0,90% | 44,96% | - | US$141,57 | - |
| 7010 |  MetaDoge METADOGE | US$0,000000000260 | 16,57% | -19,95% | - | US$141,56 | - |
| 7011 |  PEPEMOON PEPEMOON | US$0,000000000016 | -5,94% | 3,10% | - | US$140,97 | - |
| 7012 |  Ocavu Network Token OCAVU | US$0,0005623 | -0,32% | 10,05% | - | US$138,59 | - |
| 7013 |  MetaReset RESET | US$0,00001364 | -4,62% | -1,01% | - | US$138,38 | - |
| 7014 |  Jax.Network WJXN | US$0,2861 | -5,05% | 37,55% | - | US$137,60 | - |
| 7015 |  Crypto Classic CRC | US$0,0008000 | -0,03% | 14,31% | - | US$137,59 | - |
| 7016 |  Floki New Year FLOKINY | US$0,00007872 | 1,25% | 10,27% | - | US$137,58 | - |
| 7017 |  Ballswap BSP | US$0,00001300 | -0,03% | -23,52% | - | US$137,43 | - |
| 7018 |  HatchyPocket HATCHY | US$0,002645 | -1,82% | 6,84% | - | US$137,38 | - |
| 7019 |  Dubai Coin DUBAI | US$0,00005680 | 5,83% | 46,78% | - | US$137,30 | - |
| 7020 |  Coinracer Reloaded CRACER | US$0,0005323 | -2,47% | -2,00% | - | US$137,02 | - |
| 7021 |  BMW BMW | US$0,000000000002 | 33,51% | 19,06% | - | US$136,89 | - |
| 7022 |  Secret Gem SHEEESH | US$0,2223 | -27,66% | -13,82% | - | US$136,82 | - |
| 7023 |  The Parallel PRL | US$0,001625 | -0,38% | -1,37% | - | US$136,58 | - |
| 7024 |  Metria METR | US$5,70 | -6,44% | 2,09% | - | US$136,34 | - |
| 7025 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | 1,28% | -7,22% | - | US$136,17 | - |
| 7026 |  Unstoppable:DeFi UND | US$0,03845 | -1,28% | 0,34% | - | US$136,12 | - |
| 7027 |  StickMan STIC | US$0,000000000230 | -2,93% | 0,22% | - | US$135,93 | - |
| 7028 |  CR7DAO CR7 | US$0,000000005984 | -2,06% | 9,99% | - | US$135,81 | - |
| 7029 |  Masterpiece Maker MAMA | US$0,000002467 | -1,53% | 3,29% | - | US$135,77 | - |
| 7030 |  SHELTERZ TERZ | US$0,003333 | -0,04% | -0,29% | - | US$135,67 | - |
| 7031 |  Pay It Now PIN | US$0,005670 | -1,45% | 3,61% | - | US$135,07 | - |
| 7032 |  Baby Bob Coin BABY BOB | US$0,000000000675 | 41,49% | 35,90% | - | US$134,87 | - |
| 7033 |  HIPPO HIPPO | US$0,000000001559 | -3,09% | -8,51% | - | US$134,63 | - |
| 7034 |  Drakey DRAKEY | US$0,00000002783 | -3,38% | -5,14% | - | US$134,29 | - |
| 7035 |  Decentralized Brews COFFEE | US$0,006037 | -4,55% | -3,00% | - | US$133,91 | - |
| 7036 |  Koda Cryptocurrency KODA | US$0,00002420 | -1,21% | 17,96% | - | US$133,64 | - |
| 7037 |  Speedex SPDX | US$0,07325 | -3,11% | 3,98% | - | US$133,06 | - |
| 7038 |  DsunDAO DSUN | US$0,000000001580 | -1,94% | 3,95% | - | US$132,63 | - |
| 7039 |  Zugacoin SZCB | US$0,02727 | -3,36% | -17,67% | - | US$140,42 | - |
| 7040 |  CronosVerse VRSE | US$0,002607 | 0,00% | 1,21% | - | US$132,49 | - |
| 7041 |  STONEDFOX SFOX | US$0,000000000103 | -5,42% | -9,46% | - | US$132,47 | - |
| 7042 |  LinkPool LPL | US$0,1606 | -2,87% | 5,44% | - | US$132,58 | - |
| 7043 |  Armour Wallet ARMOUR | US$0,00007019 | -1,72% | 3,28% | - | US$132,00 | - |
| 7044 |  FrysCrypto FRY | US$0,002199 | -5,73% | -9,78% | - | US$131,81 | - |
| 7045 |  MYCOWRIE COWRIE | US$0,01147 | -2,12% | -7,05% | - | US$130,99 | - |
| 7046 |  Decentify DFY | US$0,0001017 | -7,86% | -6,82% | - | US$130,85 | - |
| 7047 |  BNBwhitetiger BWT | US$0,000000000000 | -8,09% | 1,32% | - | US$130,85 | - |
| 7048 |  HowInu HOW | US$0,000000000021 | 2,09% | 1,91% | - | US$130,75 | - |
| 7049 |  GrimaceCoin GRIMACE | US$0,3488 | -1,80% | -1,93% | - | US$130,57 | - |
| 7050 |  Joker JOKER | US$0,00001080 | -4,15% | -20,95% | - | US$129,85 | - |
Tabel di atas menampilkan halaman 141 dari total 200 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.