Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  CubeBase CUBEB | US$0,00006424 | -1,65% | 3,88% | - | US$129,85 | - |
| 7052 |  Apricot Finance APT | US$0,0001775 | -1,70% | -9,44% | - | US$129,71 | - |
| 7053 |  Golden Doge GDOGE | US$0,000000000003 | -1,62% | 5,61% | - | US$129,66 | - |
| 7054 |  Elysian ELS | US$0,002127 | 2,18% | 23,33% | - | US$128,60 | - |
| 7055 |  Valas Finance VALAS | US$0,0002511 | -1,64% | 6,05% | - | US$128,53 | - |
| 7056 |  Dash Diamond DASHD | US$0,004941 | -15,86% | 3,36% | - | US$128,36 | - |
| 7057 |  MasterCEO MCEO | US$0,000000000000 | -2,59% | -26,55% | - | US$128,20 | - |
| 7058 |  NOAH NOAH | US$0,000000000034 | -3,08% | 0,38% | - | US$127,81 | - |
| 7059 |  Bulldog BDOGE | US$0,000000001040 | -0,11% | -31,92% | - | US$127,73 | - |
| 7060 |  XRdoge XRDOGE | US$0,00001615 | 0,79% | 2,62% | - | US$127,64 | - |
| 7061 |  Guan Yu GUAN YU | US$0,00000002375 | -3,52% | -69,24% | - | US$127,42 | - |
| 7062 |  Future FTR | US$0,6425 | 1,46% | -4,77% | - | US$127,33 | - |
| 7063 |  Pooh Inu POOH | US$0,000000000000 | -5,74% | -4,39% | - | US$127,28 | - |
| 7064 |  LuckyStar LUCK | US$0,001869 | -3,96% | -4,49% | - | US$127,26 | - |
| 7065 |  Diamond DND DND | US$0,000006960 | 7,56% | -0,23% | - | US$127,22 | - |
| 7066 |  BNB48 Club Token KOGE | US$8,79 | -1,43% | 3,10% | - | US$126,99 | - |
| 7067 |  SpongeBob SBOB | US$0,000000000008 | -8,18% | -16,94% | - | US$88,85 | - |
| 7068 |  Darkness Share NESS | US$0,0002544 | 1,44% | 7,46% | - | US$126,48 | - |
| 7069 |  BlockVerse BLOCK | US$0,005315 | -1,85% | 9,63% | - | US$126,44 | - |
| 7070 |  HODL HODL | US$0,000000001447 | -1,33% | 2,63% | - | US$125,51 | - |
| 7071 |  Tesla Cars TECAR | US$0,000000000000 | 0,05% | 1,21% | - | US$105,88 | - |
| 7072 |  Monkey Inu MONKEYINU | US$0,000001935 | -5,35% | -47,87% | - | US$125,17 | - |
| 7073 |  Astral AI ASTRAL | US$0,00008803 | -0,51% | 7,35% | - | US$125,09 | - |
| 7074 |  GMGM GM | US$0,000000000051 | -2,56% | 2,86% | - | US$125,02 | - |
| 7075 |  Unreal Finance UGT | US$0,002725 | -1,15% | 6,50% | - | US$124,94 | - |
| 7076 |  Pigeon PIGEON | US$0,000000000964 | -3,77% | -11,72% | - | US$124,74 | - |
| 7077 |  Block Ape Scissors BAS | US$0,02038 | -1,32% | 4,39% | - | US$124,05 | - |
| 7078 |  Ainu Token AINU | US$0,000000000000 | 0,12% | -11,57% | - | US$123,99 | - |
| 7079 |  Shiny Ore SO | US$0,000003776 | -4,98% | -1,11% | - | US$123,76 | - |
| 7080 |  Coinflect WCFLT | US$0,00001207 | -2,20% | 0,07% | - | US$122,33 | - |
| 7081 |  LOA Protocol LOA | US$0,0007059 | -11,79% | 10,16% | - | US$118,92 | - |
| 7082 |  COXSWAP V2 COX | US$0,0000001538 | 15,66% | 37,76% | - | US$121,88 | - |
| 7083 |  Freebie Life Finance FRB | US$0,02836 | 12,68% | 7,33% | - | US$121,37 | - |
| 7084 |  CryptoBlades Kingdoms KING | US$0,0005098 | 1,93% | 24,41% | - | US$121,33 | - |
| 7085 |  Morty MORTY | US$0,000000000066 | 2,10% | 0,51% | - | US$120,64 | - |
| 7086 |  AMMYI Coin AMI | US$0,006068 | -7,85% | -2,42% | - | US$120,04 | - |
| 7087 |  AOL Coin AOL | US$0,000000000114 | -1,74% | 4,68% | - | US$120,00 | - |
| 7088 |  Verve VERVE | US$0,0003342 | -1,92% | 2,17% | - | US$119,83 | - |
| 7089 |  Matrix MATRIX | US$0,0003200 | -4,12% | 16,45% | - | US$119,76 | - |
| 7090 |  Genius GENI | US$0,000003989 | 0,29% | 6,59% | - | US$119,68 | - |
| 7091 |  Shrapnel SHRAP | US$47,12 | -4,23% | 1,02% | - | US$119,49 | - |
| 7092 |  GameStation GAMER | US$0,005435 | -1,58% | -10,88% | - | US$119,47 | - |
| 7093 |  NUDES NUDES | US$0,000000000282 | 11,33% | 3,18% | - | US$119,45 | - |
| 7094 |  Kitten Coin KITTENS | US$0,000000000083 | -2,20% | 2,40% | - | US$117,92 | - |
| 7095 |  StarLaunch STARS | US$0,02500 | -0,31% | 4,80% | - | US$117,87 | - |
| 7096 |  GenshinFlokiInu GFloki | US$0,000000000617 | -9,75% | -7,40% | - | US$117,39 | - |
| 7097 |  UpBots Token UBXN | US$0,002096 | 0,61% | 7,39% | - | US$117,30 | - |
| 7098 |  Shih Tzu SHIH | US$0,000000000264 | -1,69% | 3,75% | - | US$116,58 | - |
| 7099 |  Goatcoin GOAT | US$15,84 | 3,75% | 9,20% | - | US$116,35 | - |
| 7100 |  Billionaire Pepe BPEPE | US$0,000000000000 | -3,01% | 9,18% | - | US$116,09 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.