Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  TOM TOM | US$0,0001041 | -2,38% | -40,26% | - | US$80,27 | - |
| 7252 |  Cat CEO CCEO | US$0,000000000000 | -2,11% | 1,89% | - | US$80,26 | - |
| 7253 |  Grape Finance GRAPE | US$0,01762 | 0,20% | -1,10% | - | US$80,05 | - |
| 7254 |  CURE Token CURE | US$0,0003110 | -2,01% | -7,68% | - | US$80,04 | - |
| 7255 |  Solimax SLM | US$0,00002697 | -4,12% | -29,21% | - | US$79,20 | - |
| 7256 |  Blizzard.money xBLZD | US$0,005670 | -1,96% | -2,90% | - | US$79,67 | - |
| 7257 |  Funder One Capital FUNDX | US$0,1912 | -1,28% | 4,54% | - | US$79,68 | - |
| 7258 |  Roboots RBO | US$0,0001911 | -1,68% | -4,85% | - | US$79,57 | - |
| 7259 |  BabyBitcoin BABYBITC | US$0,000000000003 | -12,83% | -8,25% | - | US$79,50 | - |
| 7260 |  CryptoHunterTrading CHT | US$0,005519 | -1,60% | 8,21% | - | US$79,04 | - |
| 7261 |  The Everlasting Parachain ELP | US$0,02004 | -1,17% | -10,30% | - | US$78,90 | - |
| 7262 |  Metamall MALL | US$0,00005669 | -1,01% | -5,07% | - | US$78,85 | - |
| 7263 |  TRUMP - Let's Make Memes Great Again TRUMP | US$0,000000000394 | -6,19% | -25,32% | - | US$78,71 | - |
| 7264 |  GIANT GTAN | US$0,000000000074 | -1,10% | -0,86% | - | US$78,38 | - |
| 7265 |  Floki Box FLOKIBOX | US$0,000000000000 | -2,88% | -16,04% | - | US$77,96 | - |
| 7266 |  Purple Shib PSHIB | US$0,000000000042 | -7,10% | -10,50% | - | US$77,95 | - |
| 7267 |  Galatic Kitty Fighters GKF | US$0,000000000074 | 11,67% | -95,62% | - | US$77,05 | - |
| 7268 |  Shiba Inu Pay SHIBAY | US$0,000000000062 | -3,42% | -5,46% | - | US$76,96 | - |
| 7269 |  Hare Token HARE | US$0,000000000000 | -1,49% | 3,50% | - | US$76,80 | - |
| 7270 |  Ninenoble NNN | US$0,000000000003 | -5,99% | -4,61% | - | US$76,43 | - |
| 7271 |  BHAX Token BHAX | US$0,003645 | -0,82% | 21,36% | - | US$76,36 | - |
| 7272 |  Bank of DeFi BDEFI | US$0,008227 | -11,66% | -17,04% | - | US$76,14 | - |
| 7273 |  NFTDAO NAO | US$0,000000001472 | -1,03% | 1,54% | - | US$75,91 | - |
| 7274 |  GreenFuel GREENFUEL | US$0,001597 | -0,03% | 0,52% | - | US$75,77 | - |
| 7275 |  Bearium BRIUM | US$0,003090 | -1,15% | -10,13% | - | US$75,73 | - |
| 7276 |  GENZ Token GENZ | US$0,0006274 | 22,00% | 94,44% | - | US$81,51 | - |
| 7277 |  Class Coin CLASS | US$0,002916 | -0,51% | 0,17% | - | US$75,17 | - |
| 7278 |  Fragmint FRAG | US$0,002379 | -14,33% | -20,55% | - | US$74,84 | - |
| 7279 |  Multiverse MVS | US$0,00005183 | -0,09% | -1,37% | - | US$74,80 | - |
| 7280 |  Daddy Pepe DAPEPE | US$0,0001397 | -2,62% | 2,76% | - | US$74,58 | - |
| 7281 |  KeKe Coin KEKE COIN | US$0,000005462 | -7,26% | -71,88% | - | US$74,50 | - |
| 7282 |  TrotelCoin TROTEL | US$0,01219 | -15,92% | 149,32% | - | US$74,49 | - |
| 7283 |  ToxicDeer Share XDSHARE | US$1,36 | -0,76% | 28,50% | - | US$25,15 | - |
| 7284 |  Moonpot POTS | US$0,002565 | -0,75% | 6,03% | - | US$74,03 | - |
| 7285 |  Mainstream For The Underground MFTU | US$0,0000007006 | -71,60% | -85,70% | - | US$68,82 | - |
| 7286 |  Fetch FETCH | US$0,000000001170 | -73,42% | -12,67% | - | US$80,82 | - |
| 7287 |  MetaBomb MTB | US$0,0001697 | -0,40% | -5,56% | - | US$73,46 | - |
| 7288 |  Macro Protocol MTP | US$0,0000002617 | -54,29% | 0,00% | - | US$73,43 | - |
| 7289 |  Wolf of Wall Street WOW | US$0,00003788 | -3,65% | -13,20% | - | US$73,33 | - |
| 7290 |  Pige PIGE | US$0,000000000126 | -0,53% | 1,41% | - | US$72,89 | - |
| 7291 |  HongKong Doge HKDOGE | US$0,000000000161 | -1,64% | 7,08% | - | US$72,32 | - |
| 7292 |  Kittens & Puppies KAP | US$0,0000003222 | 18,34% | -99,83% | - | US$72,31 | - |
| 7293 |  Babyrabbit BABYRABBIT | US$0,000000000023 | -2,59% | -5,41% | - | US$72,17 | - |
| 7294 |  TED BNB TED | US$0,0000002030 | -2,64% | 3,17% | - | US$71,88 | - |
| 7295 |  RUN TOGETHER RUN | US$0,006532 | -3,65% | 0,66% | - | US$71,70 | - |
| 7296 |  Age of Tanks A.O.T | US$0,0006662 | -1,27% | 0,76% | - | US$71,69 | - |
| 7297 |  Stader sFTMX SFTMX | US$0,3281 | -5,68% | 1,34% | - | US$71,66 | - |
| 7298 |  MarbleVerse RLM | US$0,0009725 | 0,23% | -3,78% | - | US$71,66 | - |
| 7299 |  Meme Lordz $LORDZ | US$0,001433 | -1,97% | 3,14% | - | US$71,36 | - |
| 7300 |  Tourism Industry Metaverse TIM | US$0,01109 | -0,30% | 8,23% | - | US$71,16 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.