Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,09640 | -4,40% | 10,21% | - | US$59,19 | - |
| 7352 |  Avaxtars Token AVXT | US$0,0001868 | -3,59% | 44,03% | - | US$58,85 | - |
| 7353 |  Shifu SHIFU | US$0,00000002342 | -1,55% | -34,55% | - | US$58,70 | - |
| 7354 |  Oscar Token OSC | US$0,0000002387 | -3,67% | -3,73% | - | US$58,53 | - |
| 7355 |  USDy USDy | US$1,04 | -0,43% | 10,33% | - | US$58,48 | - |
| 7356 |  Orca AVAI AVAI | US$0,9353 | -1,48% | -0,22% | - | US$58,20 | - |
| 7357 |  MetaThings METT | US$0,00003878 | -1,91% | 1,71% | - | US$58,05 | - |
| 7358 |  Valhalla VAL | US$0,00002139 | -3,57% | -8,93% | - | US$58,04 | - |
| 7359 |  Tom Coin TMC | US$0,000000000052 | -1,91% | -79,14% | - | US$57,43 | - |
| 7360 |  Ape connect APECON | US$0,00000008938 | 1,68% | 13,03% | - | US$57,36 | - |
| 7361 |  Omni Consumer Protocols OCP | US$0,007918 | -0,17% | -0,29% | - | US$57,26 | - |
| 7362 |  CZodiac Farming Token CZF | US$0,000000000449 | -3,09% | -12,70% | - | US$57,20 | - |
| 7363 |  Hintchain HINT | US$0,00006543 | -6,11% | 5,81% | - | US$57,14 | - |
| 7364 |  Shitcoin STC | US$0,005661 | -1,09% | 3,96% | - | US$56,72 | - |
| 7365 |  LOT.TRADE LOTT | US$0,001684 | 0,98% | 9,85% | - | US$56,71 | - |
| 7366 |  Assent Protocol ASNT | US$0,0001265 | -3,12% | 0,09% | - | US$56,59 | - |
| 7367 |  Twitter Doge TWDO | US$0,0002917 | -3,42% | 1,81% | - | US$56,08 | - |
| 7368 |  Etherlite ETL | US$0,00007544 | -49,68% | -54,96% | - | US$55,99 | - |
| 7369 |  Hachiko HACHI | US$0,0000002659 | -2,64% | -12,03% | - | US$55,68 | - |
| 7370 |  Rumble RUM | US$0,000003143 | -0,74% | 8,65% | - | US$55,65 | - |
| 7371 |  Bear Meme BRM | US$0,000000000007 | -7,23% | -23,50% | - | US$55,35 | - |
| 7372 |  Lego Coin LEGO | US$0,01419 | 0,33% | 1,38% | - | US$55,27 | - |
| 7373 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,7089 | -0,10% | -0,22% | - | US$55,05 | - |
| 7374 |  Defi Coin DEFC | US$0,002081 | -2,33% | -57,79% | - | US$54,75 | - |
| 7375 |  TOOLY I Am King DOGE | US$0,00002896 | -3,27% | -37,92% | - | US$55,73 | - |
| 7376 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | -2,32% | 2,87% | - | US$54,19 | - |
| 7377 |  VizslaSwap VIZSLASWAP | US$0,007268 | -1,98% | -22,75% | - | US$54,13 | - |
| 7378 |  Perry The BNB V2 PERRY | US$0,000000000033 | -5,00% | -21,43% | - | US$54,13 | - |
| 7379 |  Mindsync MAI | US$0,005866 | -1,87% | -66,38% | - | US$53,78 | - |
| 7380 |  Cylum Finance CYM | US$0,000004623 | -1,42% | -3,57% | - | US$53,77 | - |
| 7381 |  Shinjiru Inu V2 SHINJI | US$0,000000000029 | -2,32% | 0,12% | - | US$53,60 | - |
| 7382 |  WaultSwap Polygon WEXPOLY | US$0,000001494 | -2,37% | 5,91% | - | US$53,27 | - |
| 7383 |  YetiSwap YTS | US$0,0003199 | -2,52% | 2,82% | - | US$53,15 | - |
| 7384 |  JERRYINU JERRYINU | US$0,000000000121 | -1,68% | -3,50% | - | US$53,17 | - |
| 7385 |  LSDoge LSDOGE | US$0,000000006295 | -1,51% | -16,18% | - | US$53,10 | - |
| 7386 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002509 | -1,52% | 2,49% | - | US$53,04 | - |
| 7387 |  Sleep Future SLEEPEE | US$0,0001023 | 20,38% | -43,13% | - | US$52,83 | - |
| 7388 |  CronaSwap CRONA | US$0,0007679 | -0,17% | -1,79% | - | US$52,69 | - |
| 7389 |  CoinLoan CLT | US$1,21 | -11,17% | -34,21% | - | US$52,63 | - |
| 7390 |  Mouse Coin MOUSE | US$0,000005481 | -4,38% | -41,93% | - | US$52,29 | - |
| 7391 |  HerityNetwork HER | US$0,004630 | -3,13% | 3,03% | - | US$52,20 | - |
| 7392 |  MetaPlanet AI MPLAI | US$0,0003381 | -3,64% | -4,76% | - | US$52,17 | - |
| 7393 |  BLOCK GALAXY NETWORK GLAX | US$0,000000000019 | -14,64% | -35,53% | - | US$52,11 | - |
| 7394 |  Investin IVN | US$0,04413 | -2,53% | 47,72% | - | US$50,61 | - |
| 7395 |  Brokkr BRO | US$0,001181 | -2,68% | -7,17% | - | US$51,92 | - |
| 7396 |  Domestic collectors $DMC | US$0,003963 | -1,16% | 3,66% | - | US$51,85 | - |
| 7397 |  Fiscus.fyi FFYI | US$0,4577 | -0,86% | 1,43% | - | US$51,89 | - |
| 7398 |  Sovi Finance SOVI | US$0,1732 | -0,47% | 0,39% | - | US$51,82 | - |
| 7399 |  BunnyPark Game BG | US$0,000009322 | 0,07% | -0,53% | - | US$51,81 | - |
| 7400 |  Hachiko Inu INU | US$0,000000001351 | -0,83% | -79,31% | - | US$51,56 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.