Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Snap Token SNAP | US$0,0001685 | -2,07% | -75,96% | - | US$34,07 | - |
| 7552 |  EXATECH PoAI Blockchain EXT | US$0,00005142 | -4,55% | -64,26% | - | US$34,00 | - |
| 7553 |  zkShib ZKSHIB | US$0,00009656 | 11,43% | 41,06% | - | US$33,95 | - |
| 7554 |  Daisy Launch Pad DAISY | US$0,01635 | -0,42% | 0,29% | - | US$33,86 | - |
| 7555 |  RunNode RUN | US$0,0001187 | -0,45% | -2,11% | - | US$33,82 | - |
| 7556 |  Hokkaido Inu HOKA | US$0,000000000001 | -1,06% | 4,23% | - | US$33,80 | - |
| 7557 |  SafeEarth SAFEEARTH | US$0,000000000012 | -0,03% | -7,68% | - | US$33,74 | - |
| 7558 |  Zoo Token ZOOT | US$0,000000000003 | -2,18% | 0,14% | - | US$33,32 | - |
| 7559 |  xCRX XCRX | US$0,005450 | 0,33% | 3,77% | - | US$33,28 | - |
| 7560 |  Grim Finance REAPER | US$0,0003598 | -4,71% | 0,22% | - | US$33,27 | - |
| 7561 |  Zippie ZIPT | US$0,001385 | -2,87% | 5,44% | - | US$33,29 | - |
| 7562 |  GlieseCoin GLC | US$0,008665 | -1,38% | -1,07% | - | US$33,21 | - |
| 7563 |  GM Holding GM | US$0,00001925 | -9,85% | -35,82% | - | US$30,78 | - |
| 7564 |  DexWallet DWT | US$0,00006691 | -4,29% | 4,74% | - | US$33,13 | - |
| 7565 |  LIFEBIRD LIFEBIRD | US$0,000000000070 | 0,45% | -13,53% | - | US$33,13 | - |
| 7566 |  Alita Finance ALI | US$0,04804 | -0,04% | 137,63% | - | US$32,92 | - |
| 7567 |  Era7: Game of Truth GOT | US$0,0006621 | 0,04% | -2,79% | - | US$32,91 | - |
| 7568 |  Shipit pro SHPP | US$0,0009818 | -0,70% | 1,15% | - | US$32,91 | - |
| 7569 |  Elon Floki CEO ELONFLOKI | US$0,00001736 | -2,38% | -19,24% | - | US$32,70 | - |
| 7570 |  LaserEyes LSR | US$0,0008382 | -1,13% | 3,24% | - | US$32,63 | - |
| 7571 |  MiniDOGE MINIDOGE | US$0,000000000688 | -6,17% | -6,11% | - | US$32,59 | - |
| 7572 |  DoragonLand DOR | US$0,0001084 | -1,86% | 5,78% | - | US$32,54 | - |
| 7573 |  Zkcult ZCULT | US$0,0004617 | -19,83% | -39,72% | - | US$32,46 | - |
| 7574 |  Morpheus Token MORPH | US$0,06457 | -3,53% | 1,20% | - | US$32,46 | - |
| 7575 |  Lunasphere LSPHERE | US$0,00000001599 | -1,11% | -8,01% | - | US$32,43 | - |
| 7576 |  PEPEZilla PEPEZILLA | US$0,000000000026 | -2,09% | -43,10% | - | US$32,41 | - |
| 7577 |  Meta META | US$0,00000008346 | -2,94% | 0,34% | - | US$32,40 | - |
| 7578 |  xDollar Stablecoin XUSD | US$1,05 | -0,27% | 0,07% | - | US$32,34 | - |
| 7579 |  KRED KRED | US$0,000003729 | -3,69% | 26,32% | - | US$32,33 | - |
| 7580 |  Metawar METAWAR | US$0,0002669 | -15,92% | -4,03% | - | US$32,26 | - |
| 7581 |  Kitty Solana KITTY | US$0,000000000047 | 74,02% | 52,06% | - | US$31,89 | - |
| 7582 |  BlockXpress BX | US$0,0008203 | 1,67% | -4,11% | - | US$32,09 | - |
| 7583 |  CheckerChain CHECKR | US$0,0003153 | -3,66% | 2,27% | - | US$32,05 | - |
| 7584 |  Pitbull Inu PITI | US$0,000000000000 | -4,11% | 3,20% | - | US$32,04 | - |
| 7585 |  Midway AI MIDAI | US$0,0008626 | -1,59% | -4,42% | - | US$31,73 | - |
| 7586 |  PEPE Wrestling PEPEWWE | US$0,000000005574 | -3,32% | 0,96% | - | US$31,60 | - |
| 7587 |  STOA Network STA | US$0,03014 | -0,03% | -0,97% | - | US$31,53 | - |
| 7588 |  H2O Securities H2ON | US$0,006948 | 0,30% | -8,63% | - | US$48,52 | - |
| 7589 |  Metoshi METO | US$0,00001378 | -0,90% | -1,06% | - | US$31,37 | - |
| 7590 |  Felix $FELIX | US$0,00000008410 | -1,90% | 1,66% | - | US$31,31 | - |
| 7591 |  PAW PAW | US$0,0000001100 | -0,03% | 175,05% | - | US$31,23 | - |
| 7592 |  Defiskeletons SKELETON | US$0,004431 | -8,07% | 14,50% | - | US$31,14 | - |
| 7593 |  Rave Names RAVE | US$0,0001164 | -3,49% | 2,71% | - | US$31,06 | - |
| 7594 |  Dhahab Sports DHS | US$0,004999 | 3,05% | -19,42% | - | US$31,01 | - |
| 7595 |  Crest Protocol CPT | US$0,00002793 | 4,65% | 21,76% | - | US$30,96 | - |
| 7596 |  ULAND ULAND | US$0,001409 | -1,65% | -2,46% | - | US$30,97 | - |
| 7597 |  C3 C3 | US$0,0001567 | -0,35% | 1,90% | - | US$30,91 | - |
| 7598 |  XAI XAI | US$0,000000000936 | -1,79% | 2,63% | - | US$30,91 | - |
| 7599 |  EVAI EV | US$0,007673 | -0,16% | -4,80% | - | US$30,86 | - |
| 7600 |  AI DogeMini AIDOGEMINI | US$0,00000008769 | -1,38% | -0,45% | - | US$30,79 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.