Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  BRCP TOKEN BRCP | US$0,004340 | -0,03% | 0,02% | - | US$38,56 | - |
| 7502 |  MITA MITA | US$0,003162 | 0,05% | -3,33% | - | US$38,12 | - |
| 7503 |  Takeda Shingen TAKEDA | US$0,0000006246 | 1,17% | -4,74% | - | US$38,05 | - |
| 7504 |  MOONMAN ONLYUP | US$0,000002854 | -0,64% | -95,23% | - | US$37,93 | - |
| 7505 |  4D Twin Maps MAP | US$0,00000001310 | -0,40% | -3,51% | - | US$37,85 | - |
| 7506 |  Cryption Network CNT | US$0,001995 | -3,46% | 8,60% | - | US$37,86 | - |
| 7507 |  ALL BEST ICO SATOSHI SATSALL | US$0,00003359 | -28,82% | -37,94% | - | US$37,79 | - |
| 7508 |  Luzion Protocol LZN | US$0,00001633 | -5,94% | -6,80% | - | US$37,75 | - |
| 7509 |  SoccerInu SOCCER | US$0,000000000003 | 0,16% | -83,46% | - | US$37,73 | - |
| 7510 |  CLIMB TOKEN FINANCE CLIMB | US$0,4393 | -1,39% | 3,59% | - | US$37,70 | - |
| 7511 |  ClaimSwap CLA | US$0,009267 | 1,33% | 8,70% | - | US$36,20 | - |
| 7512 |  888tron 888 | US$0,01273 | 0,13% | -2,29% | - | US$37,45 | - |
| 7513 |  BONGOCAT BONGOCAT | US$0,005715 | -3,83% | 69,01% | - | US$37,37 | - |
| 7514 |  PlusOneCoin PLUS1 | US$0,01404 | 7,05% | 23,76% | - | US$37,51 | - |
| 7515 |  ZOOM Protocol $ZOOM | US$0,0000005040 | 10,05% | 14,96% | - | US$36,90 | - |
| 7516 |  Moon Moose MOOSE | US$0,000008384 | -4,35% | -0,08% | - | US$36,85 | - |
| 7517 |  Crypto Shield SHIELD | US$0,0000001556 | -10,76% | -76,06% | - | US$36,66 | - |
| 7518 |  MusicAI MUSICAI | US$0,00006861 | -1,71% | 8,13% | - | US$36,62 | - |
| 7519 |  FADO Go FADO | US$0,0001083 | -0,18% | -0,16% | - | US$36,42 | - |
| 7520 |  Maximus MAXI | US$0,008214 | -3,03% | 0,28% | - | US$36,40 | - |
| 7521 |  Laqira Protocol LQR | US$0,003395 | -1,10% | -1,29% | - | US$36,30 | - |
| 7522 |  Bitcoin Pay BTCPAY | US$0,006085 | 3,89% | 32,25% | - | US$36,11 | - |
| 7523 |  QuantoBot QUANTO | US$0,0002519 | -1,97% | -50,31% | - | US$36,11 | - |
| 7524 |  FANG Token FANG | US$0,01087 | -4,46% | 0,93% | - | US$36,00 | - |
| 7525 |  Owloper Owl OWL | US$0,001294 | -4,13% | -0,27% | - | US$35,96 | - |
| 7526 |  EverReflect EVRF | US$0,000000000486 | -4,07% | 8,18% | - | US$35,84 | - |
| 7527 |  MetaToll TAX | US$0,000000004246 | -7,84% | -85,84% | - | US$35,62 | - |
| 7528 |  Landboard LAND | US$0,006025 | -0,58% | -2,37% | - | US$35,47 | - |
| 7529 |  Gooeys GOO | US$0,00001245 | -3,85% | 8,08% | - | US$35,42 | - |
| 7530 |  Decentralized Liquidity Program DLP | US$0,06943 | -0,66% | 5,67% | - | US$35,41 | - |
| 7531 |  Beast BEAST | US$0,00002733 | -9,39% | -87,66% | - | US$35,30 | - |
| 7532 |  PEPEBSC PEPE | US$0,00005045 | 0,76% | 6,60% | - | US$35,24 | - |
| 7533 |  Power of people POP | US$0,0001951 | -2,17% | -32,01% | - | US$35,16 | - |
| 7534 |  Football Decentralized FBD | US$0,000002993 | 7,31% | -6,18% | - | US$35,09 | - |
| 7535 |  kimchichi CHCH | US$0,000000000011 | 3,61% | 79,53% | - | US$34,98 | - |
| 7536 |  Monetas MNTG | US$0,1100 | -0,03% | -8,39% | - | US$34,88 | - |
| 7537 |  Star Wars Cat SWCAT | US$0,00000005847 | -2,01% | -6,91% | - | US$34,77 | - |
| 7538 |  ChinaLady CHINALADY | US$0,0000005218 | -4,27% | -7,21% | - | US$34,76 | - |
| 7539 |  Dinosaureggs DSG | US$0,0001442 | 0,30% | 2,11% | - | US$34,71 | - |
| 7540 |  Himo World HIMO | US$0,001461 | -0,17% | -0,92% | - | US$34,66 | - |
| 7541 |  MetaFinance MF1 | US$0,01342 | -16,17% | -8,00% | - | US$34,62 | - |
| 7542 |  Uncle Dolan DOLAN | US$0,0000008661 | -1,64% | -20,79% | - | US$34,59 | - |
| 7543 |  MigMig Swap MIGMIG | US$0,000000000000 | -2,43% | -0,44% | - | US$34,58 | - |
| 7544 |  ArbiTen ARBITEN | US$9,89 | -2,04% | 0,63% | - | US$34,58 | - |
| 7545 |  Smile Coin SMILE | US$0,000009823 | -2,13% | 46,82% | - | US$34,49 | - |
| 7546 |  Timeseries AI TIMESERIES | US$0,00004186 | -4,29% | 3,11% | - | US$34,46 | - |
| 7547 |  Stretch To Earn STN | US$0,000005517 | 1,98% | -33,22% | - | US$34,37 | - |
| 7548 |  YO EXCHANGE YOEX | US$0,03073 | -0,14% | 2,69% | - | US$34,33 | - |
| 7549 |  Wallax WLX | US$0,00001013 | -0,82% | -3,73% | - | US$34,21 | - |
| 7550 |  Avian AVN | US$0,00004185 | 0,68% | 4,82% | - | US$34,17 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.