Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  SelfBar SBAR | US$0,2983 | 19,29% | 57,66% | - | US$26,35 | - |
| 7652 |  HUH Token HUH | US$0,0000004862 | -1,39% | 2,48% | - | US$26,32 | - |
| 7653 |  AirCoin AIR | US$0,00000002179 | 4,21% | 13,51% | - | US$26,21 | - |
| 7654 |  DropArb DROP | US$0,000000000024 | -3,12% | 1,46% | - | US$26,18 | - |
| 7655 |  Power Cash PRCH | US$0,00000002707 | 35,06% | 143,14% | - | US$26,18 | - |
| 7656 |  Bertcoin BERT | US$0,000000000009 | -1,05% | -24,71% | - | US$26,11 | - |
| 7657 |  Charm CHARM | US$0,00001049 | -0,19% | -0,25% | - | US$25,99 | - |
| 7658 |  Musk Metaverse METAMUSK | US$0,000000000589 | 1,76% | -4,58% | - | US$25,99 | - |
| 7659 |  Tanks For Playing TANKS | US$0,0002830 | 1,76% | 3,69% | - | US$25,97 | - |
| 7660 |  One Basis OBS | US$0,1392 | -1,22% | -60,22% | - | US$25,97 | - |
| 7661 |  Minter HUB HUB | US$2,26 | -5,18% | -10,72% | - | US$25,87 | - |
| 7662 |  Myrtle The Turbo Turtle MERTL | US$0,00000001279 | -1,20% | -1,57% | - | US$25,75 | - |
| 7663 |  ZENA ZENA | US$0,000000000754 | -0,54% | 0,87% | - | US$25,76 | - |
| 7664 |  YFIONE YFO | US$3,37 | -10,71% | -32,59% | - | US$25,66 | - |
| 7665 |  Fathom FATHOM | US$0,0002417 | -1,16% | 9,94% | - | US$25,44 | - |
| 7666 |  FOX FOX | US$0,005703 | -12,45% | -43,15% | - | US$25,43 | - |
| 7667 |  TEN Wallet TENW | US$0,0000003486 | -19,41% | 27,06% | - | US$25,37 | - |
| 7668 |  Dogira DOGIRA | US$0,0005212 | -3,30% | -0,94% | - | US$25,25 | - |
| 7669 |  Origen DEFI ORIGEN | US$0,0003027 | -3,11% | 3,16% | - | US$25,14 | - |
| 7670 |  FastSwap (BSC) FAST | US$0,00009133 | -5,48% | 1,03% | - | US$25,11 | - |
| 7671 |  ChikinCoin CKC | US$0,00004500 | 0,43% | 1,51% | - | US$24,10 | - |
| 7672 |  IKUN MEMES IKUN | US$0,000006530 | -5,42% | -44,18% | - | US$25,10 | - |
| 7673 |  LakeViewMeta LVM | US$0,0001613 | -1,25% | -54,03% | - | US$25,01 | - |
| 7674 |  Iron Pepe IPEPE | US$0,000000000012 | -0,06% | -89,07% | - | US$25,00 | - |
| 7675 |  Guapcoin GUAP | US$0,02044 | -0,86% | 1,28% | - | US$24,95 | - |
| 7676 |  More Token MORE | US$0,002412 | -3,09% | 1,59% | - | US$24,87 | - |
| 7677 |  RichMeme RMEME | US$0,000000000946 | -4,72% | 0,32% | - | US$24,83 | - |
| 7678 |  SolChicks Shards SHARDS | US$0,0002887 | -0,33% | -3,21% | - | US$24,60 | - |
| 7679 |  OnlyFans ONLYFANS | US$0,000000000007 | -0,38% | -20,22% | - | US$24,55 | - |
| 7680 |  Zuplo ZLP | US$0,001261 | -1,18% | 3,77% | - | US$24,41 | - |
| 7681 |  Sunny Side up SSU | US$0,0001859 | -1,58% | 17,66% | - | US$24,07 | - |
| 7682 |  Apple Network ANK | US$0,00003144 | -2,87% | 5,44% | - | US$24,11 | - |
| 7683 |  TWITTERDOGE TDOGE | US$0,00000008680 | 3,85% | 9,81% | - | US$23,92 | - |
| 7684 |  Toady TOADY | US$0,000000000010 | -3,37% | 2,03% | - | US$23,83 | - |
| 7685 |  Wine Shares WINE | US$0,9302 | -0,17% | -4,81% | - | US$23,78 | - |
| 7686 |  iCommunity Labs ICOM | US$0,01419 | -0,59% | 4,87% | - | US$23,78 | - |
| 7687 |  Perpetual Wallet PWT | US$0,0001885 | -1,79% | 0,72% | - | US$23,72 | - |
| 7688 |  Secret Skellies Society $CRYPT | US$0,001469 | -4,08% | -12,79% | - | US$23,57 | - |
| 7689 |  StaySAFU SAFU | US$3,33 | -2,91% | 1,09% | - | US$23,58 | - |
| 7690 |  Pipa Coin PIPA | US$0,000000000073 | -1,71% | 28,09% | - | US$23,50 | - |
| 7691 |  Sourceless STR | US$0,02845 | -0,03% | 5,20% | - | US$23,49 | - |
| 7692 |  Envelop NIFTSY | US$0,003220 | 27,03% | -14,89% | - | US$23,23 | - |
| 7693 |  Mother of Memes MOM | US$0,000000000010 | -1,67% | 20,33% | - | US$23,21 | - |
| 7694 |  RabbitKing RB | US$0,000000000274 | -0,50% | -44,19% | - | US$23,15 | - |
| 7695 |  Mobius Money MOBI | US$0,00001707 | -6,97% | 19,22% | - | US$23,11 | - |
| 7696 |  Cryptolic CPTLC | US$0,000000000781 | -1,33% | 6,21% | - | US$23,08 | - |
| 7697 |  Danketsu NINJAZ | US$0,0004380 | -3,05% | -3,51% | - | US$23,07 | - |
| 7698 |  NFTNetwork NFTN | US$0,00002914 | -1,53% | -8,93% | - | US$23,06 | - |
| 7699 |  BTWMining BTW | US$0,001500 | -0,03% | -98,75% | - | US$23,01 | - |
| 7700 |  SaltSwap Finance SALT | US$0,0004785 | -0,89% | 1,20% | - | US$22,92 | - |
Tabel di atas menampilkan halaman 154 dari total 200 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.