Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Baby Moon Floki FLOKI | US$0,000000000003 | -3,09% | 1,29% | - | US$17,09 | - |
| 7802 |  Daily COP DLYCOP | US$0,00000002936 | -9,96% | -1,33% | - | US$17,05 | - |
| 7803 |  Biaoqing Panda $PANDA | US$0,00000001390 | -4,55% | -0,48% | - | US$17,04 | - |
| 7804 |  UNIFEES FEES | US$0,008500 | 7,64% | 15,35% | - | US$16,81 | - |
| 7805 |  Frog Inu FGI | US$0,000000000002 | -20,86% | -36,55% | - | US$16,80 | - |
| 7806 |  Homer Pepe HOMER PEPE | US$0,000000000001 | -97,19% | -99,99% | - | US$16,80 | - |
| 7807 |  Catcoin BSC CAT | US$0,000000000000 | -1,63% | 2,08% | - | US$16,64 | - |
| 7808 |  Warrior Token WAR | US$0,0002800 | 11,97% | 12,02% | - | US$16,60 | - |
| 7809 |  CatBonk CABO | US$0,000000000345 | -3,91% | 3,49% | - | US$16,57 | - |
| 7810 |  Steve STEVE | US$0,000000000001 | -4,29% | -36,97% | - | US$16,50 | - |
| 7811 |  JEDSTAR JED | US$0,04136 | 0,00% | 31,38% | - | US$16,49 | - |
| 7812 |  Pocoland POCO | US$0,0006416 | -2,26% | 3,74% | - | US$16,39 | - |
| 7813 |  Wanaka Farm WAIRERE Token WAI | US$0,0001287 | -0,11% | -0,54% | - | US$13,82 | - |
| 7814 |  NirvanaMeta V2 MNU | US$0,0009488 | -4,04% | 2,16% | - | US$16,32 | - |
| 7815 |  DigiDinar DDR | US$0,03797 | -0,51% | 1,51% | - | US$16,29 | - |
| 7816 |  IoTex Pad TEX | US$0,004382 | -0,14% | -0,92% | - | US$16,28 | - |
| 7817 |  Party Dice DICE | US$0,1212 | 0,39% | -40,80% | - | US$16,28 | - |
| 7818 |  Shiba Inu Empire SHIBEMP | US$0,000000000019 | -2,13% | -20,94% | - | US$16,24 | - |
| 7819 |  MetaDoge V2 METADOGEV2 | US$0,0000001984 | -5,01% | 8,45% | - | US$16,16 | - |
| 7820 |  BABY BABY | US$0,000000000022 | -2,27% | -2,32% | - | US$16,13 | - |
| 7821 |  StarSharks SEA SEA | US$0,002357 | -1,41% | 6,57% | - | US$16,01 | - |
| 7822 |  BinaryDAO BYTE | US$2,06 | 1,46% | 2,00% | - | US$15,91 | - |
| 7823 |  Nole Inu N0LE | US$0,000000000000 | -3,29% | 3,82% | - | US$15,90 | - |
| 7824 |  Skillchain SKI | US$0,002360 | -0,03% | 0,02% | - | US$15,85 | - |
| 7825 |  MetaSafeMoon METASFM | US$0,000000000039 | -3,43% | -1,15% | - | US$15,85 | - |
| 7826 |  Falcon9 FALCON9 | US$0,000000000001 | -15,20% | -9,79% | - | US$15,84 | - |
| 7827 |  Cryptogodz GODZ | US$0,0001410 | 60,19% | 147,41% | - | US$15,83 | - |
| 7828 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,02 | 0,74% | 3,72% | - | US$15,79 | - |
| 7829 |  Cats Coin CTS | US$0,000000000014 | -1,10% | -78,88% | - | US$15,67 | - |
| 7830 |  Secured MoonRat Token SMRAT | US$0,000000000610 | -1,43% | 2,26% | - | US$15,65 | - |
| 7831 |  Tokyo AU TOKAU | US$0,000000000757 | -23,82% | -68,99% | - | US$15,56 | - |
| 7832 |  Fancy Games FNC | US$0,001538 | -1,38% | 3,54% | - | US$15,41 | - |
| 7833 |  Libonomy LBY | US$0,002000 | -0,03% | 0,02% | - | US$15,40 | - |
| 7834 |  GalaxyGoggle DAO GG | US$0,05742 | 7,64% | 46,72% | - | US$15,38 | - |
| 7835 |  Omnisea OSEA | US$0,1126 | 61,60% | -98,32% | - | US$15,38 | - |
| 7836 |  wShiba WSHIB | US$0,000000000406 | -3,53% | 1,80% | - | US$15,28 | - |
| 7837 |  Unlimited FiscusFYI UFFYI | US$0,003051 | -0,86% | 1,43% | - | US$15,29 | - |
| 7838 |  Binance Smart Chain Girl BSCGIRL | US$0,0007100 | -0,03% | 0,02% | - | US$15,25 | - |
| 7839 |  UNITED EMIRATE DECENTRALIZED COIN. UEDC | US$0,0002501 | 54,82% | 65,38% | - | US$15,22 | - |
| 7840 |  Pi Network DeFi PI NETWORK DEFI | US$0,00002004 | -1,41% | 5,69% | - | US$15,16 | - |
| 7841 |  AutoShark JAWS | US$0,0001941 | -1,79% | 2,36% | - | US$15,23 | - |
| 7842 |  LuckyChip LC | US$0,0004234 | -1,52% | 1,17% | - | US$15,11 | - |
| 7843 |  ClubFi Network CBF | US$0,0000009438 | -0,13% | -6,16% | - | US$15,07 | - |
| 7844 |  Mona MONA | US$0,00008659 | -5,06% | -10,59% | - | US$15,07 | - |
| 7845 |  Bafi Finance BAFI | US$0,3063 | -3,43% | 3,54% | - | US$15,05 | - |
| 7846 |  DINGO TOKEN (old) DINGO | US$0,000000000311 | 15,33% | -96,89% | - | US$35,00 | - |
| 7847 |  Limestone Network LIMEX | US$0,0001305 | -0,03% | 28,45% | - | US$15,01 | - |
| 7848 |  Pepe Linda PEPELINDA | US$0,000000000009 | -2,26% | -14,40% | - | US$14,99 | - |
| 7849 |  Metaverse Index MVI | US$15,88 | -1,47% | 8,31% | - | US$14,94 | - |
| 7850 |  KPAPA KPAPA | US$0,00000001716 | -14,13% | -10,24% | - | US$14,94 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.