Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  DFS MAFIA (V2) DFSM | US$0,000001307 | -1,38% | 8,88% | - | US$10,75 | - |
| 7952 |  Pepe Burn PEPEB | US$0,000000000122 | -1,37% | -0,70% | - | US$10,74 | - |
| 7953 |  ApeJet JET | US$0,3140 | -0,19% | 1,52% | - | US$10,74 | - |
| 7954 |  HODLX HODLX | US$0,0000009353 | -5,84% | -30,62% | - | US$10,73 | - |
| 7955 |  Baby Bali BB | US$0,000000000063 | -44,28% | 5,63% | - | US$10,69 | - |
| 7956 |  Hayya Qatar HQR | US$0,000000000003 | -5,24% | -38,02% | - | US$10,66 | - |
| 7957 |  ShibaCorgi SHICO | US$0,000000000000 | -1,98% | 2,62% | - | US$10,64 | - |
| 7958 |  Polygon HBD pHBD | US$0,9639 | -0,30% | 0,51% | - | US$10,64 | - |
| 7959 |  UpDeFi UP | US$0,00005238 | -2,14% | 7,92% | - | US$10,59 | - |
| 7960 |  PEPE Chain PEPECHAIN | US$0,000000000284 | -1,44% | 3,19% | - | US$10,55 | - |
| 7961 |  BananaCoin Banana | US$0,000000000041 | -0,08% | -4,77% | - | US$10,47 | - |
| 7962 |  Odesis $ODS | US$0,0001191 | -1,60% | 30,60% | - | US$10,42 | - |
| 7963 |  StereoAI STAI | US$0,00008426 | -1,41% | 76,01% | - | US$10,35 | - |
| 7964 |  Kyouneko KYO | US$0,0000009816 | 8,28% | 23,29% | - | US$10,31 | - |
| 7965 |  Spice Trade SPICE | US$0,0002674 | -1,57% | 5,65% | - | US$10,30 | - |
| 7966 |  Walter Inu $WINU | US$0,0000004964 | -1,57% | 0,91% | - | US$10,29 | - |
| 7967 |  Sigma Pepe SPEPE | US$0,000000000068 | -4,11% | -2,76% | - | US$10,26 | - |
| 7968 |  AlphaSwap ALS | US$0,00001395 | -1,23% | -16,78% | - | US$10,22 | - |
| 7969 |  All U Can ALL | US$0,000000001613 | -11,37% | -5,37% | - | US$10,18 | - |
| 7970 |  Kepler Network KMW | US$0,00002716 | -0,03% | -0,06% | - | US$10,14 | - |
| 7971 |  Greyhound GREYHOUND | US$0,0000004000 | 24,97% | 8,13% | - | US$10,11 | - |
| 7972 |  Bitcoin City Coin BCITY | US$0,0002250 | -1,25% | 7,47% | - | US$10,01 | - |
| 7973 |  Newsolution2.0 NSTE | US$0,007180 | -5,02% | 2,96% | - | US$9,95 | - |
| 7974 |  dexIRA DEX | US$0,000006493 | -2,30% | 2,79% | - | US$9,95 | - |
| 7975 |  Dogecoin 3.0 DOGE3.0 | US$0,000000000020 | -51,78% | 0,00% | - | US$9,93 | - |
| 7976 |  AsgardX ODIN | US$0,05000 | -1,31% | 4,40% | - | US$9,88 | - |
| 7977 |  BitcoinBR BTCBR | US$0,000000000000 | -9,16% | 22,99% | - | US$9,88 | - |
| 7978 |  Incorgnito INCORGNITO | US$0,000000000004 | 0,99% | -50,56% | - | US$9,86 | - |
| 7979 |  Baby White Tiger Moon $BBYWHTETGRMN | US$0,0001086 | -3,04% | 1,42% | - | US$9,84 | - |
| 7980 |  NXUSD NXUSD | US$0,9856 | 1,24% | 1,08% | - | US$9,84 | - |
| 7981 |  AiWallet Token AIWALLET | US$0,00001511 | -1,99% | -7,82% | - | US$9,83 | - |
| 7982 |  Global Reserve Coin GRC | US$0,0000005717 | -1,09% | 20,24% | - | US$9,82 | - |
| 7983 |  ACEToken ACE | US$0,0000008826 | -1,51% | 4,19% | - | US$9,78 | - |
| 7984 |  Wrapped Fuse WFUSE | US$0,05805 | -0,50% | 2,38% | - | US$9,77 | - |
| 7985 |  POLYSPORTS PS1 | US$0,0009458 | -3,57% | 7,35% | - | US$9,69 | - |
| 7986 |  BARNEY COIN $BARNEY | US$0,000000000000 | -4,74% | -9,45% | - | US$9,67 | - |
| 7987 |  Royal Gold RGOLD | US$0,01838 | -1,09% | 2,44% | - | US$9,62 | - |
| 7988 |  BabyCake BC2.1 | US$0,00000006376 | -7,73% | 10,24% | - | US$9,60 | - |
| 7989 |  SDAO SDAO | US$0,007158 | -0,89% | -4,52% | - | US$9,60 | - |
| 7990 |  Solex Finance SLX | US$0,002703 | 6,71% | 36,70% | - | US$9,53 | - |
| 7991 |  Bestay BSY | US$0,001320 | -0,03% | 0,02% | - | US$9,52 | - |
| 7992 |  DogeTrend DOGETREND | US$0,000000000000 | -0,68% | 4,89% | - | US$9,49 | - |
| 7993 |  DevOps DEV | US$0,00001571 | -1,65% | 0,61% | - | US$9,46 | - |
| 7994 |  Dracula DRAC | US$0,0008528 | -1,40% | -16,85% | - | US$9,44 | - |
| 7995 |  2G CARBON COIN 2GCC | US$0,05763 | -5,43% | -20,21% | - | US$8,42 | - |
| 7996 |  Notable NBL | US$0,004242 | -0,08% | -1,16% | - | US$9,31 | - |
| 7997 |  SwinCoin SWIN | US$0,000001325 | 0,62% | -19,42% | - | US$9,29 | - |
| 7998 |  Hybrid Bank Cash HBC | US$0,0001660 | -0,03% | 0,02% | - | US$9,26 | - |
| 7999 |  The Bend BEND | US$0,1953 | -1,36% | 3,69% | - | US$9,20 | - |
| 8000 |  CALO INDOOR IFIT | US$0,04479 | -1,46% | 0,97% | - | US$9,19 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.