Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  Speed Star JOC JOC | US$0,00003089 | -2,77% | -3,64% | - | US$14,93 | - |
| 7852 |  Equinox ENX | US$0,0001739 | -1,87% | 13,35% | - | US$14,93 | - |
| 7853 |  Chihuahua Token CHH | US$0,000000000002 | -1,46% | 1,90% | - | US$14,87 | - |
| 7854 |  AlgoGems GEMS | US$0,01430 | -43,72% | -0,44% | - | US$14,60 | - |
| 7855 |  Bananace NANA | US$0,000000000046 | -1,60% | 2,98% | - | US$14,59 | - |
| 7856 |  MetaGear GEAR | US$0,0003620 | -1,50% | 2,71% | - | US$14,51 | - |
| 7857 |  Swapr SWPR | US$0,01829 | -1,57% | 8,63% | - | US$14,50 | - |
| 7858 |  VNDC VNDC | US$0,00004395 | 1,70% | -2,86% | - | US$14,39 | - |
| 7859 |  Wrapped-Energi WNRG | US$0,04131 | 0,24% | 3,27% | - | US$14,35 | - |
| 7860 |  PocketRocket POCROC | US$0,000000000009 | 9,36% | -18,27% | - | US$14,33 | - |
| 7861 |  Candylad CANDYLAD | US$0,000000000000 | -1,15% | 0,00% | - | US$14,31 | - |
| 7862 |  PolygonFarm Finance SPADE | US$0,01191 | -2,64% | 5,64% | - | US$14,30 | - |
| 7863 |  APEmove APE | US$0,006242 | 0,18% | -99,66% | - | US$14,27 | - |
| 7864 |  BULL FINANCE BULL | US$0,000000000394 | -1,42% | 7,13% | - | US$14,26 | - |
| 7865 |  Toshi Tools TOSHI | US$0,00000008710 | -2,40% | -31,78% | - | US$14,23 | - |
| 7866 |  Algory Project ALG | US$0,02506 | 1,14% | 1,73% | - | US$14,16 | - |
| 7867 |  DarkCrypto DARK | US$0,002606 | 0,47% | 3,28% | - | US$14,15 | - |
| 7868 |  Poof.cash POOF | US$0,0002229 | -6,81% | 18,67% | - | US$15,66 | - |
| 7869 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,003642 | -5,60% | -14,40% | - | US$14,04 | - |
| 7870 |  Adroverse ADR | US$0,0004280 | -0,14% | -2,74% | - | US$14,04 | - |
| 7871 |  Magic Beasties BSTS | US$0,00000009564 | -1,51% | 14,91% | - | US$13,99 | - |
| 7872 |  Elon Musk MUSK | US$0,000002276 | -1,56% | -13,59% | - | US$13,97 | - |
| 7873 |  ManuFactory MNFT | US$0,0006071 | -0,50% | -23,99% | - | US$13,91 | - |
| 7874 |  Moola Celo mCELO | US$0,5204 | -7,79% | 20,66% | - | US$14,04 | - |
| 7875 |  Brinc.fi BRC | US$0,04413 | 29,50% | -22,53% | - | US$13,86 | - |
| 7876 |  Doctors Coin DRS | US$0,001221 | -0,86% | 1,43% | - | US$13,86 | - |
| 7877 |  DeHero HEROES | US$0,01671 | -0,02% | -1,31% | - | US$13,77 | - |
| 7878 |  Network Capital Token NETC | US$0,01019 | -1,10% | -3,51% | - | US$13,75 | - |
| 7879 |  Moola Market MOO | US$0,005091 | -7,90% | 20,39% | - | US$14,26 | - |
| 7880 |  Milk MILK | US$0,00002118 | -0,82% | 2,71% | - | US$13,72 | - |
| 7881 |  Olive Cash OLIVE | US$0,0007666 | -1,90% | -5,35% | - | US$13,70 | - |
| 7882 |  MetaUFO METAUFO | US$0,0001072 | -2,25% | -2,51% | - | US$13,69 | - |
| 7883 |  Tronipay TRP | US$0,001150 | -1,17% | 3,74% | - | US$13,58 | - |
| 7884 |  RecoveryDAO REC | US$0,001218 | -0,65% | -0,58% | - | US$14,13 | - |
| 7885 |  OreoFi OREO | US$0,00004958 | -1,89% | 3,38% | - | US$13,48 | - |
| 7886 |  Ulti Arena ULTI | US$0,0000001978 | -1,78% | 97,82% | - | US$13,45 | - |
| 7887 |  Fitmint FITT | US$0,0009085 | 0,00% | -0,62% | - | US$13,37 | - |
| 7888 |  PearZap PEAR | US$0,0002170 | -1,71% | 2,52% | - | US$13,34 | - |
| 7889 |  Atlantis Loans ATL | US$0,02023 | -5,34% | 2,15% | - | US$13,30 | - |
| 7890 |  Revault Network REVA | US$0,04572 | -1,88% | 4,14% | - | US$13,22 | - |
| 7891 |  Dymmax DMX | US$0,01153 | -2,16% | 43,65% | - | US$13,19 | - |
| 7892 |  Digital Bank of Africa DBA | US$0,004060 | -0,03% | -22,80% | - | US$13,16 | - |
| 7893 |  MoonStar MOONSTAR | US$0,000000000577 | -12,18% | -7,84% | - | US$13,11 | - |
| 7894 |  MetaDerby DBY | US$0,001657 | -4,63% | 1,02% | - | US$13,08 | - |
| 7895 |  PEPEPOW PEPEW | US$0,000006810 | 0,86% | -47,61% | - | US$13,06 | - |
| 7896 |  WEYU WEYU | US$0,00009245 | -2,80% | -17,67% | - | US$13,03 | - |
| 7897 |  MoMo KEY KEY | US$6,49 | -2,86% | 1,40% | - | US$13,02 | - |
| 7898 |  Dhabi Coin DBC | US$0,00003254 | -24,31% | -24,24% | - | US$13,01 | - |
| 7899 |  Peperise PEPERISE | US$0,000000000000 | -2,83% | 2,12% | - | US$13,00 | - |
| 7900 |  HappyFans HAPPY | US$0,000001688 | -0,46% | 6,64% | - | US$12,95 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.