Data Historis Harga Kripto 05/07/2023
Daftar harga kripto yang direkam pada tanggal 05/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  DMEX (Decentralized Mining Exchange) DMC | US$0,004014 | -1,34% | 3,74% | - | US$44,83 | - |
| 7452 |  Atlantis Metaverse TAU | US$0,0005603 | -2,36% | 3,42% | - | US$44,66 | - |
| 7453 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -3,27% | 2,04% | - | US$44,66 | - |
| 7454 |  My Liquidity Partner MLP | US$0,001701 | 18,92% | -41,11% | - | US$44,60 | - |
| 7455 |  DuckDuck DUCK | US$21,89 | -7,67% | 10,72% | - | US$44,44 | - |
| 7456 |  PAM PAM | US$0,000000000103 | -3,16% | 0,12% | - | US$44,24 | - |
| 7457 |  Virtu VTU | US$20,39 | -3,07% | 9,04% | - | US$44,11 | - |
| 7458 |  FluidFi FLUID | US$0,01663 | -2,63% | -4,50% | - | US$44,11 | - |
| 7459 |  hong kong floki HKFLOKI | US$0,000000000023 | -5,46% | 41,21% | - | US$44,00 | - |
| 7460 |  xMooney XM | US$0,0000009757 | -1,64% | 10,39% | - | US$43,98 | - |
| 7461 |  EverETH EVERETH | US$0,000000000496 | -1,42% | -27,01% | - | US$43,95 | - |
| 7462 |  Swinca SWI | US$0,00002200 | -0,70% | -5,89% | - | US$43,94 | - |
| 7463 |  Tribalpunk Cryptoverse ANTA | US$0,0008286 | 0,29% | 0,27% | - | US$43,60 | - |
| 7464 |  Cat Color CATCOLOR | US$0,000000006836 | -6,51% | -28,87% | - | US$43,58 | - |
| 7465 |  Eggy Inu EGGY | US$0,000001722 | -7,85% | 9,78% | - | US$43,43 | - |
| 7466 |  Chitaverse BCT | US$0,00003114 | -1,96% | -33,29% | - | US$43,37 | - |
| 7467 |  DigiDinar Token DDRT | US$0,0006526 | -0,22% | 0,34% | - | US$43,31 | - |
| 7468 |  Elon's Marvin MARVIN | US$0,003363 | 2,14% | 3,30% | - | US$43,15 | - |
| 7469 |  Oreto Network ORT | US$0,00004596 | -1,54% | 1,76% | - | US$43,07 | - |
| 7470 |  Micromines MICRO | US$0,000002014 | -9,45% | -99,13% | - | US$42,91 | - |
| 7471 |  Phenix Finance (NEW) PHNX | US$0,000004080 | -1,85% | -14,37% | - | US$42,86 | - |
| 7472 |  Mindfolk Wood $WOOD | US$0,0006614 | 22,91% | -24,57% | - | US$42,74 | - |
| 7473 |  Xrp Classic (old) XRPC | US$0,00001903 | -2,24% | 2,29% | - | US$42,68 | - |
| 7474 |  GreenZoneX GZX | US$0,00002727 | 8,96% | -27,20% | - | US$42,50 | - |
| 7475 |  Baby Cat Coin BABYCATS | US$0,000000000030 | 1,06% | 3,40% | - | US$42,24 | - |
| 7476 |  TonexCoin TNX | US$0,04393 | -3,18% | -8,99% | - | US$42,21 | - |
| 7477 |  Dystopia DYST | US$0,0002153 | -6,70% | -6,17% | - | US$42,15 | - |
| 7478 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,009309 | -0,03% | -46,30% | - | US$42,09 | - |
| 7479 |  ChainCade CHAINCADE | US$0,000000000467 | -2,81% | 2,88% | - | US$42,07 | - |
| 7480 |  Vagabond VGO | US$0,003206 | -17,82% | -13,34% | - | US$41,45 | - |
| 7481 |  Tranquil Staked ONE STONE | US$0,02094 | -3,47% | -0,79% | - | US$41,40 | - |
| 7482 |  Fur Ball FUR | US$0,00007682 | -2,68% | -2,87% | - | US$41,13 | - |
| 7483 |  Capybara Coin CAPY | US$0,001016 | -0,84% | -1,66% | - | US$41,04 | - |
| 7484 |  Pepe Slayer SLAY | US$0,04435 | -14,39% | -38,24% | - | US$40,89 | - |
| 7485 |  Votecoin VOTE | US$0,000000000001 | -1,50% | 0,81% | - | US$40,19 | - |
| 7486 |  Contents Shopper Token CST | US$0,0006200 | -0,03% | -1,57% | - | US$40,05 | - |
| 7487 |  Canary CNR | US$0,0002176 | -1,50% | 1,05% | - | US$39,69 | - |
| 7488 |  Incube Chain ICB | US$0,000001900 | -36,68% | -14,06% | - | US$39,52 | - |
| 7489 |  Predictcoin PRED | US$0,3008 | -6,26% | 4,03% | - | US$39,41 | - |
| 7490 |  DatBoi Token DATBOI | US$0,00000006142 | -1,81% | 3,34% | - | US$39,39 | - |
| 7491 |  Pipepe PIPEPE | US$0,000000000009 | 3,55% | 13,86% | - | US$39,38 | - |
| 7492 |  Helena Financial HELENA | US$0,01166 | -15,19% | -6,76% | - | US$39,26 | - |
| 7493 |  NEMO NEMO | US$0,09893 | -0,28% | -0,23% | - | US$39,24 | - |
| 7494 |  CRODEX CRX | US$1,42 | 0,32% | 5,36% | - | US$39,14 | - |
| 7495 |  Pusleohm POHM | US$0,1202 | -1,54% | -22,94% | - | US$39,06 | - |
| 7496 |  WePiggy Coin WPC | US$0,0004849 | -0,82% | 4,95% | - | US$38,97 | - |
| 7497 |  Bombcrypto Coin BOMB | US$0,0004634 | 0,03% | -0,45% | - | US$38,96 | - |
| 7498 |  vBSWAP VBSWAP | US$7,00 | -2,09% | 3,79% | - | US$38,86 | - |
| 7499 |  King Bean KINGB | US$0,00000001679 | -4,57% | -29,16% | - | US$38,84 | - |
| 7500 |  Wild Island Game WILD | US$0,0003474 | -1,80% | 2,18% | - | US$38,72 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.