Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  GenomicDao G-Stroke PCSP | US$0,002889 | -2,44% | -11,59% | - | US$1.570,02 | - |
| 5952 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -4,78% | -3,49% | - | US$1.567,95 | - |
| 5953 |  Axioma Token AXT | US$4,64 | -9,90% | -1,26% | - | US$1.567,52 | - |
| 5954 |  MMFinance (Arbitrum) MMF | US$0,02375 | -0,17% | -7,42% | - | US$1.562,85 | - |
| 5955 |  BlockBlend BBL | US$0,009897 | -6,08% | -14,37% | - | US$1.560,13 | - |
| 5956 |  Realm Anima ANIMA | US$0,08396 | -0,60% | -20,85% | - | US$1.559,70 | - |
| 5957 |  CORE ID CID | US$0,004128 | -5,90% | 10,78% | - | US$1.537,15 | - |
| 5958 |  Netswap NETT | US$0,09714 | -0,25% | -9,56% | - | US$1.581,92 | - |
| 5959 |  Pepe Poo PEPO | US$0,00000003635 | 10,89% | 14,41% | - | US$1.550,36 | - |
| 5960 |  Golden Inu GOLDEN | US$0,000000000005 | -1,07% | 5,04% | - | US$1.549,36 | - |
| 5961 |  OPX Finance OPX | US$1,12 | -1,86% | -7,42% | - | US$1.548,32 | - |
| 5962 |  Bob AI BOBAI | US$0,00000004694 | -21,88% | 44,32% | - | US$1.545,67 | - |
| 5963 |  Jacy JACY | US$0,000000000015 | -6,70% | -22,60% | - | US$1.540,58 | - |
| 5964 |  Rat Protocol RAT | US$0,001194 | 6,98% | 14,24% | - | US$1.540,29 | - |
| 5965 |  SHAUN INU SHAUN | US$0,000000000002 | -4,58% | -34,55% | - | US$1.514,21 | - |
| 5966 |  Element.Black ELT | US$0,0001120 | -4,36% | 4,86% | - | US$105.403 | - |
| 5967 |  FANG Token FANG | US$0,009025 | -16,96% | -16,84% | - | US$1.528,23 | - |
| 5968 |  Stader sFTMX SFTMX | US$0,3067 | -6,52% | -6,12% | - | US$1.527,78 | - |
| 5969 |  Freedom God Dao FGD | US$0,04197 | -2,82% | -0,03% | - | US$1.521,59 | - |
| 5970 |  Aelin AELIN | US$706,62 | -4,42% | -9,01% | - | US$1.521,56 | - |
| 5971 |  BOBO ARB BOBO | US$0,000000009810 | -20,31% | -31,03% | - | US$1.521,00 | - |
| 5972 |  NitroShiba NISHIB | US$0,0001444 | -6,30% | -11,15% | - | US$1.518,56 | - |
| 5973 |  Jotaro Token JOTARO | US$0,0000005998 | -8,11% | -18,85% | - | US$1.514,71 | - |
| 5974 |  Kayserispor Token KYSR | US$0,1858 | -11,39% | -10,23% | - | US$1.514,08 | - |
| 5975 |  HOLD HOLD | US$0,000003565 | 3,31% | -9,01% | - | US$1.500,38 | - |
| 5976 |  Millennium Club Coin MCLB | US$0,09326 | -4,13% | 15,50% | - | US$1.500,03 | - |
| 5977 |  Smol Su SU | US$0,1209 | 2,11% | -12,84% | - | US$1.498,94 | - |
| 5978 |  POP Coin POP | US$0,000000000000 | -4,36% | -26,30% | - | US$1.493,93 | - |
| 5979 |  JennyCo JCO | US$0,04567 | 4,98% | 7,83% | - | US$1.492,86 | - |
| 5980 |  Dark Matter DeFi DMD | US$0,0006931 | -2,59% | -4,00% | - | US$1.491,86 | - |
| 5981 |  LFG LFG | US$0,001037 | -4,66% | -16,65% | - | US$1.490,38 | - |
| 5982 |  STRAY CATS COIN SCATS | US$0,00009341 | 1,80% | 0,00% | - | US$1.490,79 | - |
| 5983 |  CryptoZoo (new) ZOO | US$0,0000007889 | -3,95% | 17,10% | - | US$1.481,30 | - |
| 5984 |  Zapperium Network ZAPP | US$0,0000005450 | -5,90% | 381,93% | - | US$1.480,45 | - |
| 5985 |  Bermuda BMDA | US$0,07345 | -0,64% | 7,96% | - | US$1.477,98 | - |
| 5986 |  JizzRocket JIZZ | US$0,0000008784 | -15,81% | -25,95% | - | US$1.476,08 | - |
| 5987 |  DeezBots BOTS | US$0,000000000727 | -5,59% | -22,54% | - | US$1.475,86 | - |
| 5988 |  KTK project KTK | US$0,1050 | -0,03% | -23,03% | - | US$1.475,34 | - |
| 5989 |  Firebird Aggregator FBA | US$0,9202 | 5,54% | -3,23% | - | US$1.473,03 | - |
| 5990 |  ZKPEPEs ZKPEPE | US$0,000006562 | -6,85% | -13,25% | - | US$1.474,27 | - |
| 5991 |  BinStarter BSR | US$0,04855 | -2,73% | -0,42% | - | US$1.469,06 | - |
| 5992 |  Stasis Network STS | US$0,01214 | -0,31% | 5,48% | - | US$1.468,84 | - |
| 5993 |  Pepelon PEPELON | US$0,000000000194 | -5,71% | 1,11% | - | US$1.461,01 | - |
| 5994 |  QuantoBot QUANTO | US$0,0002123 | -15,71% | -40,35% | - | US$1.460,99 | - |
| 5995 |  The LoveChain LOV | US$0,01013 | -0,86% | -3,43% | - | US$1.470,39 | - |
| 5996 |  Giresunspor Token GRS | US$0,1487 | -0,58% | 0,80% | - | US$1.459,54 | - |
| 5997 |  Dragon Crypto Aurum DCAU | US$5,94 | -1,38% | -1,77% | - | US$1.398,63 | - |
| 5998 |  HOBO UNIVERSE HOBO | US$0,002953 | -3,49% | 0,00% | - | US$1.450,96 | - |
| 5999 |  SINSO SINSO | US$0,3662 | -7,02% | -32,45% | - | US$1.448,98 | - |
| 6000 |  Superalgos SA | US$0,003306 | -2,01% | -2,48% | - | US$1.428,18 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.