Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Abel finance ABEL | US$0,008101 | 0,09% | 0,19% | - | US$2.261,41 | - |
| 5752 |  Perry The BNB PERRY | US$0,000000000311 | -0,65% | -5,24% | - | US$2.264,01 | - |
| 5753 |  Mazuri GameFi MZR | US$0,3707 | 19,49% | 26,74% | - | US$2.263,15 | - |
| 5754 |  OreoSwap OREO | US$0,04536 | -4,21% | -1,69% | - | US$2.164,15 | - |
| 5755 |  SolidLizard SLIZ | US$0,003966 | -4,97% | -9,77% | - | US$2.095,61 | - |
| 5756 |  WPT Investing Corp WPT | US$0,02122 | -3,55% | 17,00% | - | US$2.235,23 | - |
| 5757 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$361,69 | 17,22% | 10,66% | - | US$2.592,06 | - |
| 5758 |  Lambda Markets LMDA | US$0,01695 | -0,10% | 0,12% | - | US$2.221,70 | - |
| 5759 |  888tron 888 | US$0,01263 | -0,81% | -3,58% | - | US$2.229,82 | - |
| 5760 |  OSK DAO OSK-DAO | US$0,06847 | 3,47% | -5,66% | - | US$2.215,95 | - |
| 5761 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1226 | -7,57% | -14,18% | - | US$2.209,27 | - |
| 5762 |  Ixinium XXA | US$0,01408 | 2,00% | 1,76% | - | US$2.204,80 | - |
| 5763 |  ASH ASH | US$0,7242 | 9,95% | 59,37% | - | US$2.196,80 | - |
| 5764 |  Envoy ENV | US$0,0009499 | -5,01% | -11,22% | - | US$2.169,12 | - |
| 5765 |  Hugo Inu HUGO | US$0,000000000000 | 52,65% | -86,24% | - | US$2.192,13 | - |
| 5766 |  Revest Finance RVST | US$0,02397 | -4,64% | -4,55% | - | US$2.190,47 | - |
| 5767 |  Doren DRE | US$0,05304 | 1,02% | 3,43% | - | US$2.215,35 | - |
| 5768 |  MemeDAO MEMD | US$0,000000000383 | -11,04% | -42,97% | - | US$2.176,62 | - |
| 5769 |  impactMarket PACT | US$0,0002411 | -13,51% | -4,02% | - | US$2.173,61 | - |
| 5770 |  CryptoTwitter CT | US$0,000000000326 | -17,54% | 37,94% | - | US$2.170,54 | - |
| 5771 |  DarkMatter DMT | US$0,01028 | 29,18% | 50,34% | - | US$2.165,69 | - |
| 5772 |  PEPEKING PEPEKING | US$0,0007820 | -0,60% | -8,02% | - | US$2.164,33 | - |
| 5773 |  1Sol 1SOL | US$0,001472 | -8,34% | 1,63% | - | US$2.277,10 | - |
| 5774 |  Farmers World Wood FWW | US$0,0000008711 | -3,48% | -47,91% | - | US$2.160,09 | - |
| 5775 |  Cryptotem TOTEM | US$0,00007680 | 6,11% | 13,04% | - | US$2.153,64 | - |
| 5776 |  Graphite Protocol GP | US$0,08085 | -4,73% | 9,35% | - | US$2.151,65 | - |
| 5777 |  ARB Protocol ARB | US$0,00007154 | -3,42% | -6,21% | - | US$2.087,24 | - |
| 5778 |  ChoccySwap CCY | US$0,01035 | 3,21% | -11,06% | - | US$2.144,95 | - |
| 5779 |  Crolon Mars CLMRS | US$0,0002666 | -27,91% | -2,27% | - | US$2.137,47 | - |
| 5780 |  BABYLTC BLTC | US$0,00003203 | -19,85% | -42,79% | - | US$2.133,54 | - |
| 5781 |  DegensTogether DEGEN | US$0,000002892 | -5,03% | -4,64% | - | US$2.129,12 | - |
| 5782 |  Green Shiba Inu (new) GINUX | US$0,0000002304 | -1,84% | 7,87% | - | US$2.126,60 | - |
| 5783 |  SB Group SBG | US$0,000008379 | 2,69% | 23,22% | - | US$2.124,77 | - |
| 5784 |  Tracer TRC | US$0,1360 | -0,34% | 0,22% | - | US$2.122,16 | - |
| 5785 |  Jswap.Finance JF | US$0,02033 | 13,11% | -4,00% | - | US$1.695,76 | - |
| 5786 |  Apricot Finance APT | US$0,0001649 | -7,09% | -12,64% | - | US$2.114,52 | - |
| 5787 |  CrossSwap CSWAP | US$0,004006 | -12,19% | -10,91% | - | US$2.107,29 | - |
| 5788 |  Tail TAIL | US$0,0005143 | -2,92% | 2,23% | - | US$2.101,62 | - |
| 5789 |  Pepe Classic PEPC | - | 0,00% | 0,00% | - | US$2.083,62 | - |
| 5790 |  Monstock MON | US$0,0007286 | -7,98% | 18,24% | - | US$2.072,00 | - |
| 5791 |  Heroes of NFT HON | US$0,008289 | -1,84% | -16,54% | - | US$2.069,25 | - |
| 5792 |  Rin Tin Tin RIN | US$0,00000007005 | 5,16% | 11,10% | - | US$1.825,27 | - |
| 5793 |  NextEarth NXTT | US$0,0002606 | 1,61% | -4,08% | - | US$2.068,88 | - |
| 5794 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | 30,00% | 85,71% | - | US$1.873,87 | - |
| 5795 |  Cradle of Sins COS | US$0,6632 | -3,48% | -3,67% | - | US$2.060,11 | - |
| 5796 |  Decentrawood DEOD | US$0,006654 | -3,77% | 0,71% | - | US$2.058,66 | - |
| 5797 |  PEPEARMY PEPEARMY | US$0,000000000039 | -18,22% | 188,65% | - | US$2.056,36 | - |
| 5798 |  MetaBET MBET | US$0,006899 | -7,86% | -0,40% | - | US$2.052,47 | - |
| 5799 |  AI DogeMini AIDOGEMINI | US$0,00000008123 | -7,37% | -8,60% | - | US$2.051,48 | - |
| 5800 |  Rage On Wheels ROW | US$0,04055 | -2,98% | -0,18% | - | US$2.050,71 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.