Data Historis Harga Kripto 06/07/2023
Daftar harga kripto yang direkam pada tanggal 06/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  GO! GO! | US$0,00005735 | -20,67% | -30,78% | - | US$2.504,10 | - |
| 5702 |  Fight Out FGHT | US$0,004300 | -3,44% | -2,34% | - | US$2.495,85 | - |
| 5703 |  Popecoin POPE | US$0,1533 | -4,80% | -17,95% | - | US$2.495,58 | - |
| 5704 |  Olympus v1 OHM | US$58,79 | 1,26% | -2,21% | - | US$2.494,44 | - |
| 5705 |  Freeper FREE | US$1,60 | -1,00% | 0,37% | - | US$2.489,08 | - |
| 5706 |  Decentralized Pictures FILM | US$0,04173 | 0,09% | -27,83% | - | US$2.470,84 | - |
| 5707 |  FitR FMT | US$0,003056 | -33,64% | 5,56% | - | US$2.479,28 | - |
| 5708 |  1irstGold 1GOLD | US$63,65 | -1,15% | -2,24% | - | US$2.481,27 | - |
| 5709 |  The Midget’s Secret MIDGET | US$20,02 | -17,82% | -38,80% | - | US$2.470,41 | - |
| 5710 |  Neural Radiance Field NERF | US$0,7060 | -9,43% | -3,77% | - | US$2.465,56 | - |
| 5711 |  Astar (Moonbeam) $XCASTR | US$0,04308 | -3,03% | -1,87% | - | US$2.335,44 | - |
| 5712 |  Delta DELTA | US$1,04 | -4,64% | -3,52% | - | US$2.454,57 | - |
| 5713 |  Quoll Finance QUO | US$0,002420 | -4,30% | -20,97% | - | US$2.439,56 | - |
| 5714 |  Christopher Poole MOOT | US$0,0001274 | -38,28% | -41,08% | - | US$2.435,59 | - |
| 5715 |  Tranquil Finance TRANQ | US$0,002308 | -6,70% | -4,74% | - | US$2.409,46 | - |
| 5716 |  LFGSwap Finance(Arbitrum) LFG | US$0,001834 | -3,46% | -12,85% | - | US$2.335,33 | - |
| 5717 |  LUCKY CATS KATZ | US$0,0001374 | -19,81% | -29,43% | - | US$1.999,44 | - |
| 5718 |  StellaSwap STELLA | US$0,03242 | -4,05% | 0,72% | - | US$2.405,36 | - |
| 5719 |  ConsciousDao CVN | US$9,70 | 1,72% | -1,62% | - | US$2.437,96 | - |
| 5720 |  Sivasspor Token SIV | US$0,1958 | -3,65% | -7,81% | - | US$2.419,84 | - |
| 5721 |  Pepe Governance Token PEG | US$0,1270 | -4,54% | -9,88% | - | US$2.417,99 | - |
| 5722 |  Bitzen.Space BZEN | US$0,0001010 | -0,01% | 0,99% | - | US$2.416,95 | - |
| 5723 |  NewCatCoin NCT | US$0,000000000180 | 32,79% | 0,00% | - | US$2.251,06 | - |
| 5724 |  SpillWays SPILLWAYS | US$0,003862 | -5,25% | -13,88% | - | US$2.412,66 | - |
| 5725 |  World Doge Coin WODO | US$0,00000002218 | -29,91% | -48,34% | - | US$2.412,20 | - |
| 5726 |  OGSMINEM OGSM | US$0,000000002420 | -16,25% | -0,18% | - | US$2.404,73 | - |
| 5727 |  Axion AXN | US$0,000005066 | 2,00% | 23,80% | - | US$2.390,26 | - |
| 5728 |  Quartz QTZ | US$0,0007087 | 3,23% | 15,38% | - | US$2.368,41 | - |
| 5729 |  Sonic Space Cat SCAT | US$0,000000000046 | 4,00% | -16,69% | - | US$2.360,31 | - |
| 5730 |  R34P R34P | US$28,87 | -5,20% | 0,62% | - | US$2.355,39 | - |
| 5731 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,37 | -1,30% | -0,12% | - | US$2.348,98 | - |
| 5732 |  BigBurn BURN | US$0,00002280 | -3,55% | 0,00% | - | US$2.347,05 | - |
| 5733 |  Fexanium FXM | US$0,00001285 | -38,47% | -72,25% | - | US$2.344,07 | - |
| 5734 |  Cloudbric CLBK | US$0,002087 | -3,25% | -1,24% | - | US$2.340,71 | - |
| 5735 |  IMVU VCORE | US$0,009135 | 0,09% | -8,38% | - | US$2.336,44 | - |
| 5736 |  Taroverse TARO | US$0,0002431 | 9,44% | -0,54% | - | US$2.334,62 | - |
| 5737 |  Bored Arb Yacht Club BAYC | US$0,001149 | -29,42% | 7,99% | - | US$2.324,47 | - |
| 5738 |  Crypto Raiders RAIDER | US$0,01542 | 3,56% | 1,81% | - | US$2.317,71 | - |
| 5739 |  FoodChain Global FOOD | US$0,1798 | -1,89% | -2,03% | - | US$2.314,55 | - |
| 5740 |  Cage Match MUSKVSZUCK | US$0,000000000043 | -9,01% | -62,08% | - | US$2.311,26 | - |
| 5741 |  LimoCoin Swap LMCSWAP | US$0,001061 | 1,90% | 2,77% | - | US$2.310,50 | - |
| 5742 |  SEKUYA SKUY | US$0,000002127 | -0,73% | -58,52% | - | US$2.309,90 | - |
| 5743 |  Chorizo CHORIZO | US$0,000000000717 | -29,12% | -10,40% | - | US$2.300,36 | - |
| 5744 |  Summer SUMMER | US$0,004974 | -2,97% | 5,93% | - | US$2.422,51 | - |
| 5745 |  Saul Goodman SAUL | US$0,0000001192 | 5,65% | 0,00% | - | US$2.298,54 | - |
| 5746 |  ARBSHIB AISHIB | US$0,000000000003 | -9,53% | -24,60% | - | US$2.298,20 | - |
| 5747 |  VCGamers VCG | US$0,008460 | -2,48% | -3,50% | - | US$1.869,05 | - |
| 5748 |  Atlantis Loans Polygon ATLX | US$0,04124 | 176,51% | 127,19% | - | US$2.289,72 | - |
| 5749 |  governance ZIL GZIL | US$3,63 | -3,80% | 20,13% | - | US$2.302,10 | - |
| 5750 |  GenieSwap GENIE | US$0,01945 | -0,39% | 0,00% | - | US$2.278,65 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.